Affyn Historical Data

FYN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000715
+0.22%
$ 715,100 $ 9,858
Apr 12, 4 PM $ 0.000713
+0.04%
$ 713,500 $ 9,782
Apr 12, 3 PM $ 0.000713
-0.21%
$ 713,242 $ 9,819
Apr 12, 2 PM $ 0.000715
-0.01%
$ 714,759 $ 9,812
Apr 12, 1 PM $ 0.000715
+0.19%
$ 714,819 $ 9,855
Apr 12, 12 PM $ 0.000713
-0.42%
$ 713,443 $ 9,778
Apr 12, 11 AM $ 0.000716
-0.20%
$ 716,448 $ 9,768
Apr 12, 10 AM $ 0.000718
-0.67%
$ 717,874 $ 9,728
Apr 12, 9 AM $ 0.000723
-1.09%
$ 722,700 $ 9,350
Apr 12, 8 AM $ 0.000731
+0.00%
$ 730,700 $ 9,428
Apr 12, 7 AM $ 0.000731
+0.00%
$ 730,700 $ 9,574
Apr 12, 6 AM $ 0.000731
+0.22%
$ 730,700 $ 10,156
Apr 12, 5 AM $ 0.000729
-0.22%
$ 729,100 $ 10,160
Apr 12, 4 AM $ 0.000731
+0.22%
$ 730,700 $ 10,024
Apr 12, 3 AM $ 0.000729
-0.10%
$ 729,100 $ 10,038
Apr 12, 2 AM $ 0.00073
+0.00%
$ 729,840 $ 10,092
Apr 12, 1 AM $ 0.00073
-1.97%
$ 729,835 $ 10,029
Apr 12, 12 AM $ 0.000744
+0.05%
$ 744,500 $ 10,005
Apr 11, 11 PM $ 0.000744
+0.00%
$ 744,102 $ 10,052
Apr 11, 10 PM $ 0.000743
+0.01%
$ 742,671 $ 10,001
Apr 11, 9 PM $ 0.000743
-0.21%
$ 742,626 $ 10,118
Apr 11, 8 PM $ 0.000744
+0.14%
$ 744,202 $ 9,971
Apr 11, 7 PM $ 0.000743
+0.02%
$ 743,132 $ 9,875
Apr 11, 6 PM $ 0.000743
+2.47%
$ 743,003 $ 9,946
Apr 11, 5 PM $ 0.000725
+0.16%
$ 725,100 $ 9,865
Apr 11, 4 PM $ 0.000724
-0.22%
$ 723,935 $ 9,975
Apr 11, 3 PM $ 0.000724
+0.55%
$ 723,936 $ 9,891
Apr 11, 2 PM $ 0.00072
-1.38%
$ 719,990 $ 9,921
Apr 11, 1 PM $ 0.00073
-0.22%
$ 730,100 $ 10,007
Apr 11, 12 PM $ 0.000732
+0.00%
$ 731,700 $ 9,950
Apr 11, 11 AM $ 0.000732
-2.57%
$ 731,707 $ 10,024
Apr 11, 10 AM $ 0.000751
-0.18%
$ 751,010 $ 10,009
Apr 11, 9 AM $ 0.000752
-1.19%
$ 752,370 $ 9,825
Apr 11, 8 AM $ 0.000761
+4.91%
$ 761,456 $ 9,779
Apr 11, 7 AM $ 0.000726
-0.22%
$ 725,800 $ 9,522
Apr 11, 6 AM $ 0.000727
+0.00%
$ 727,400 $ 9,519
Apr 11, 5 AM $ 0.000727
+0.22%
$ 727,400 $ 9,479
Apr 11, 4 AM $ 0.000726
+0.00%
$ 725,800 $ 9,567
Apr 11, 3 AM $ 0.000726
+0.00%
$ 725,800 $ 9,625
Apr 11, 2 AM $ 0.000726
-0.22%
$ 725,800 $ 9,552
Apr 11, 1 AM $ 0.000727
+0.22%
$ 727,400 $ 9,502
Apr 11, 12 AM $ 0.000726
-0.22%
$ 725,800 $ 9,807
Apr 10, 11 PM $ 0.000727
+0.22%
$ 727,400 $ 9,669
Apr 10, 10 PM $ 0.000726
+0.00%
$ 725,800 $ 9,685
Apr 10, 9 PM $ 0.000726
+0.00%
$ 725,800 $ 9,663
Apr 10, 8 PM $ 0.000726
-0.23%
$ 725,800 $ 9,626
Apr 10, 7 PM $ 0.000727
+0.23%
$ 727,437 $ 9,710
Apr 10, 6 PM $ 0.000727
+0.00%
$ 727,400 $ 9,916
Apr 10, 5 PM $ 0.000727
+0.27%
$ 727,400 $ 9,826
Apr 10, 4 PM $ 0.000725
+0.00%
$ 725,455 $ 9,666