Affyn Historical Data

FYN Page 28
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000698
+0.00%
$ 697,800 $ 1,141
5:04 AM $ 0.000698
+0.00%
$ 697,800 $ 1,141
5:03 AM $ 0.000698
+0.00%
$ 697,800 $ 1,141
5:02 AM $ 0.000698
+0.00%
$ 697,800 $ 1,141
5:01 AM $ 0.000698
+0.00%
$ 697,800 $ 1,141
5:00 AM $ 0.000698
+0.00%
$ 697,800 $ 1,145
4:59 AM $ 0.000698
+0.00%
$ 697,800 $ 1,145
4:58 AM $ 0.000698
+0.00%
$ 697,800 $ 1,145
4:57 AM $ 0.000698
+0.00%
$ 697,800 $ 1,145
4:56 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:55 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:54 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:53 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:52 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:51 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:50 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:49 AM $ 0.000698
+0.00%
$ 697,800 $ 1,149
4:48 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:47 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:46 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:45 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:44 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:43 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:42 AM $ 0.000698
+0.00%
$ 697,800 $ 1,160
4:41 AM $ 0.000688
+0.00%
$ 697,800 $ 1,178
4:40 AM $ 0.000688
+0.00%
$ 697,800 $ 1,178
4:39 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:38 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:37 AM $ 0.000688
+0.00%
$ 687,696 $ 1,178
4:36 AM $ 0.000688
+0.00%
$ 687,696 $ 1,188
4:35 AM $ 0.000688
+0.00%
$ 687,696 $ 1,189
4:34 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:33 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:32 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:31 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:30 AM $ 0.000688
+0.00%
$ 687,789 $ 1,189
4:29 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:28 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:27 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:26 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:25 AM $ 0.000688
+0.00%
$ 687,789 $ 1,193
4:24 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:23 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:22 AM $ 0.000688
+0.00%
$ 687,823 $ 1,193
4:21 AM $ 0.000688
+0.00%
$ 687,823 $ 1,197
4:20 AM $ 0.000688
+0.00%
$ 687,823 $ 1,197
4:19 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:18 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:17 AM $ 0.000688
+0.00%
$ 687,856 $ 1,197
4:16 AM $ 0.000688
+0.00%
$ 687,856 $ 1,201