Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000707
-1.10%
$ 707,411 $ 687
Jun 2, 5 PM $ 0.000715
-0.44%
$ 715,300 $ 723
Jun 2, 4 PM $ 0.000718
+0.23%
$ 718,449 $ 762
Jun 2, 3 PM $ 0.000717
-0.76%
$ 716,773 $ 736
Jun 2, 2 PM $ 0.000722
+0.66%
$ 722,228 $ 621
Jun 2, 1 PM $ 0.000717
+0.00%
$ 717,500 $ 587
Jun 2, 12 PM $ 0.000717
+0.00%
$ 717,500 $ 603
Jun 2, 11 AM $ 0.000717
+0.00%
$ 717,500 $ 626
Jun 2, 10 AM $ 0.000717
+0.14%
$ 717,500 $ 626
Jun 2, 9 AM $ 0.000716
-0.14%
$ 716,491 $ 626
Jun 2, 8 AM $ 0.000717
+0.00%
$ 717,500 $ 682
Jun 2, 7 AM $ 0.000717
+0.00%
$ 717,500 $ 682
Jun 2, 6 AM $ 0.000717
+0.00%
$ 717,500 $ 682
Jun 2, 5 AM $ 0.000717
+0.00%
$ 717,500 $ 682
Jun 2, 4 AM $ 0.000717
-0.18%
$ 717,500 $ 707
Jun 2, 3 AM $ 0.000719
-1.12%
$ 718,801 $ 727
Jun 2, 2 AM $ 0.000727
-0.47%
$ 726,964 $ 814
Jun 2, 1 AM $ 0.00073
+0.00%
$ 730,400 $ 710
Jun 2, 12 AM $ 0.00073
+1.02%
$ 730,400 $ 911
Jun 1, 11 PM $ 0.000723
-1.35%
$ 723,000 $ 918
Jun 1, 10 PM $ 0.000733
+0.98%
$ 732,900 $ 914
Jun 1, 9 PM $ 0.000726
-1.05%
$ 725,800 $ 904
Jun 1, 8 PM $ 0.000733
+0.19%
$ 733,500 $ 913
Jun 1, 7 PM $ 0.000732
-1.24%
$ 732,130 $ 912
Jun 1, 6 PM $ 0.000741
+1.46%
$ 741,300 $ 1,079
Jun 1, 5 PM $ 0.000731
+0.08%
$ 730,600 $ 1,074
Jun 1, 4 PM $ 0.00073
-1.75%
$ 730,000 $ 1,056
Jun 1, 3 PM $ 0.000743
+3.00%
$ 743,000 $ 1,042
Jun 1, 2 PM $ 0.000721
+1.41%
$ 721,374 $ 1,037
Jun 1, 1 PM $ 0.000711
-1.20%
$ 711,360 $ 1,049
Jun 1, 12 PM $ 0.00072
+0.56%
$ 720,000 $ 1,130
Jun 1, 11 AM $ 0.000716
+0.00%
$ 716,000 $ 1,150
Jun 1, 10 AM $ 0.000716
+0.00%
$ 716,000 $ 1,195
Jun 1, 9 AM $ 0.000716
+0.10%
$ 716,000 $ 1,207
Jun 1, 8 AM $ 0.000715
+0.00%
$ 715,305 $ 1,239
Jun 1, 7 AM $ 0.000715
-0.04%
$ 715,334 $ 1,294
Jun 1, 6 AM $ 0.000716
-0.07%
$ 715,618 $ 1,381
Jun 1, 5 AM $ 0.000716
-0.40%
$ 716,115 $ 1,418
Jun 1, 4 AM $ 0.000719
-1.07%
$ 719,025 $ 1,406
Jun 1, 3 AM $ 0.000727
+0.46%
$ 726,800 $ 1,379
Jun 1, 2 AM $ 0.000723
+0.06%
$ 723,441 $ 1,272
Jun 1, 1 AM $ 0.000723
+1.51%
$ 722,988 $ 1,276
Jun 1, 12 AM $ 0.000712
+0.00%
$ 712,200 $ 1,195
May 31, 11 PM $ 0.000712
-3.67%
$ 712,200 $ 1,167
May 31, 10 PM $ 0.000739
+0.00%
$ 739,300 $ 1,147
May 31, 9 PM $ 0.000739
+0.75%
$ 739,300 $ 1,117
May 31, 8 PM $ 0.000734
+0.06%
$ 733,826 $ 1,080
May 31, 7 PM $ 0.000733
-0.03%
$ 733,377 $ 1,005
May 31, 6 PM $ 0.000734
-0.07%
$ 733,633 $ 964
May 31, 5 PM $ 0.000734
+0.08%
$ 734,132 $ 931