Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:50 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:49 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:48 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:47 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:46 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:45 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:44 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:43 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:42 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:41 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:40 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:39 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:38 PM $ 0.000666
+0.00%
$ 666,200 $ 2,002
8:37 PM $ 0.000666
+0.00%
$ 666,200 $ 2,002
8:36 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:35 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:34 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:33 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:32 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:31 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:30 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:29 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:28 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:27 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:26 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:25 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:24 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:23 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:22 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014
8:21 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014
8:20 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014
8:19 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014
8:18 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:17 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:16 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:15 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:14 PM $ 0.000666
+0.00%
$ 666,200 $ 2,018
8:13 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:12 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:11 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:10 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:09 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:08 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:07 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:06 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:05 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:04 PM $ 0.000666
+0.00%
$ 666,200 $ 2,022
8:03 PM $ 0.000666
+0.00%
$ 666,200 $ 2,395
8:02 PM $ 0.000666
+0.00%
$ 666,200 $ 2,395