Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000734
+0.08%
$ 734,132 $ 931
May 31, 4 PM $ 0.000734
-0.13%
$ 733,511 $ 933
May 31, 3 PM $ 0.000734
-0.26%
$ 734,485 $ 900
May 31, 2 PM $ 0.000736
-0.11%
$ 736,368 $ 829
May 31, 1 PM $ 0.000737
+0.06%
$ 737,190 $ 789
May 31, 12 PM $ 0.000737
-1.75%
$ 736,739 $ 864
May 31, 11 AM $ 0.00075
+2.71%
$ 749,864 $ 895
May 31, 10 AM $ 0.00073
-0.40%
$ 730,100 $ 793
May 31, 9 AM $ 0.000733
-0.79%
$ 733,000 $ 818
May 31, 8 AM $ 0.000739
-1.44%
$ 738,800 $ 798
May 31, 7 AM $ 0.000752
+2.29%
$ 751,800 $ 760
May 31, 6 AM $ 0.000735
+2.67%
$ 735,000 $ 654
May 31, 5 AM $ 0.000716
-0.13%
$ 715,900 $ 628
May 31, 4 AM $ 0.000717
+0.67%
$ 716,800 $ 608
May 31, 3 AM $ 0.000712
+0.00%
$ 712,000 $ 624
May 31, 2 AM $ 0.000712
-0.54%
$ 712,000 $ 625
May 31, 1 AM $ 0.000716
+0.00%
$ 715,900 $ 573
May 31, 12 AM $ 0.000716
+0.00%
$ 715,900 $ 597
May 30, 11 PM $ 0.000716
+0.00%
$ 715,900 $ 677
May 30, 10 PM $ 0.000716
+0.00%
$ 715,900 $ 689
May 30, 9 PM $ 0.000716
+0.00%
$ 715,900 $ 786
May 30, 8 PM $ 0.000716
-4.14%
$ 715,900 $ 814
May 30, 7 PM $ 0.000747
+0.00%
$ 746,800 $ 838
May 30, 6 PM $ 0.000747
+0.00%
$ 746,800 $ 805
May 30, 5 PM $ 0.000747
+4.57%
$ 746,800 $ 761
May 30, 4 PM $ 0.000714
-2.31%
$ 714,138 $ 750
May 30, 3 PM $ 0.000731
+0.00%
$ 731,000 $ 844
May 30, 2 PM $ 0.000731
-1.10%
$ 731,000 $ 844
May 30, 1 PM $ 0.000739
+3.23%
$ 739,147 $ 847
May 30, 12 PM $ 0.000716
+1.94%
$ 716,000 $ 797
May 30, 11 AM $ 0.000702
-0.89%
$ 702,400 $ 755
May 30, 10 AM $ 0.000709
-3.89%
$ 708,705 $ 753
May 30, 9 AM $ 0.000737
-1.59%
$ 737,408 $ 765
May 30, 8 AM $ 0.000749
+4.90%
$ 749,300 $ 816
May 30, 7 AM $ 0.000714
+0.00%
$ 714,300 $ 831
May 30, 6 AM $ 0.000714
+1.03%
$ 714,300 $ 889
May 30, 5 AM $ 0.000701
+0.00%
$ 700,792 $ 906
May 30, 4 AM $ 0.000705
-3.75%
$ 705,318 $ 910
May 30, 3 AM $ 0.000733
+2.94%
$ 732,800 $ 663
May 30, 12 AM $ 0.000694
-0.30%
$ 693,700 $ 830
May 29, 11 PM $ 0.000696
+0.20%
$ 695,800 $ 813
May 29, 10 PM $ 0.000694
-0.20%
$ 694,400 $ 806
May 29, 9 PM $ 0.000696
+0.00%
$ 695,800 $ 804
May 29, 8 PM $ 0.000696
-0.22%
$ 695,800 $ 776
May 29, 7 PM $ 0.000697
+0.00%
$ 697,366 $ 752
May 29, 6 PM $ 0.000697
+0.34%
$ 697,341 $ 760
May 29, 5 PM $ 0.000695
+0.00%
$ 695,000 $ 853
May 29, 4 PM $ 0.000695
-0.68%
$ 695,000 $ 889
May 29, 3 PM $ 0.0007
-2.59%
$ 699,721 $ 909
May 29, 2 PM $ 0.000718
+0.23%
$ 718,306 $ 883