Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:09 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:08 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:07 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:06 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:05 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:04 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:03 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:02 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:01 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:00 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
8:59 PM $ 0.000668
+0.00%
$ 667,737 $ 1,999
8:58 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:57 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:56 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:55 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:54 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:53 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:52 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:51 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:50 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:49 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:48 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:47 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:46 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:45 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:44 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:43 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:42 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:41 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:40 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:39 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:38 PM $ 0.000666
+0.00%
$ 666,200 $ 2,002
8:37 PM $ 0.000666
+0.00%
$ 666,200 $ 2,002
8:36 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:35 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:34 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:33 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:32 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:31 PM $ 0.000666
+0.00%
$ 666,200 $ 2,006
8:30 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:29 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:28 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:27 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:26 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:25 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:24 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:23 PM $ 0.000666
+0.00%
$ 666,200 $ 2,010
8:22 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014
8:21 PM $ 0.000666
+0.00%
$ 666,200 $ 2,014