Affyn Historical Data

FYN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000698
+0.18%
$ 698,155 $ 9,577
Mar 19, 4 AM $ 0.000697
-0.27%
$ 696,879 $ 9,680
Mar 19, 3 AM $ 0.000699
+0.30%
$ 698,785 $ 9,680
Mar 19, 2 AM $ 0.000697
-0.20%
$ 696,700 $ 9,627
Mar 19, 1 AM $ 0.000698
+0.13%
$ 698,100 $ 9,688
Mar 19, 12 AM $ 0.000697
-0.12%
$ 697,228 $ 9,746
Mar 18, 11 PM $ 0.000697
-0.26%
$ 696,700 $ 9,758
Mar 18, 10 PM $ 0.000698
-3.89%
$ 698,491 $ 9,837
Mar 18, 9 PM $ 0.000727
+2.36%
$ 726,766 $ 9,806
Mar 18, 8 PM $ 0.00071
+0.02%
$ 710,018 $ 9,917
Mar 18, 7 PM $ 0.00071
+0.21%
$ 709,884 $ 9,914
Mar 18, 6 PM $ 0.000708
-0.27%
$ 708,374 $ 9,970
Mar 18, 5 PM $ 0.00071
+0.28%
$ 710,315 $ 9,975
Mar 18, 4 PM $ 0.000708
-0.01%
$ 708,364 $ 10,104
Mar 18, 3 PM $ 0.00071
-2.24%
$ 709,925 $ 10,055
Mar 18, 2 PM $ 0.000726
-2.39%
$ 726,185 $ 10,090
Mar 18, 1 PM $ 0.000744
-0.01%
$ 743,991 $ 9,892
Mar 18, 12 PM $ 0.000744
-0.24%
$ 744,082 $ 9,856
Mar 18, 11 AM $ 0.000744
-0.05%
$ 744,420 $ 9,789
Mar 18, 10 AM $ 0.000745
-0.23%
$ 744,758 $ 9,692
Mar 18, 9 AM $ 0.000746
+0.00%
$ 746,500 $ 9,482
Mar 18, 8 AM $ 0.000746
+0.20%
$ 746,500 $ 9,846
Mar 18, 7 AM $ 0.000745
-0.20%
$ 745,000 $ 9,956
Mar 18, 6 AM $ 0.000746
+0.00%
$ 746,500 $ 9,967
Mar 18, 5 AM $ 0.000746
+0.24%
$ 746,500 $ 10,040
Mar 18, 4 AM $ 0.000745
-0.89%
$ 744,693 $ 10,101
Mar 18, 3 AM $ 0.000751
+1.85%
$ 751,401 $ 10,169
Mar 18, 2 AM $ 0.000766
+5.10%
$ 765,960 $ 10,502
Mar 18, 1 AM $ 0.000729
-0.20%
$ 728,778 $ 10,444
Mar 18, 12 AM $ 0.00073
-1.02%
$ 730,203 $ 10,359
Mar 17, 11 PM $ 0.000738
-0.03%
$ 737,700 $ 10,581
Mar 17, 10 PM $ 0.000738
+0.00%
$ 737,917 $ 10,605
Mar 17, 9 PM $ 0.000738
-0.19%
$ 737,917 $ 10,572
Mar 17, 8 PM $ 0.000738
-0.25%
$ 737,700 $ 11,066
Mar 17, 7 PM $ 0.00074
+0.19%
$ 739,558 $ 11,069
Mar 17, 6 PM $ 0.000738
-0.01%
$ 738,155 $ 11,075
Mar 17, 5 PM $ 0.000738
+0.14%
$ 738,208 $ 11,087
Mar 17, 4 PM $ 0.000737
-0.19%
$ 737,159 $ 11,134
Mar 17, 3 PM $ 0.000739
-0.14%
$ 738,560 $ 11,156
Mar 17, 2 PM $ 0.00074
+0.01%
$ 739,624 $ 11,043
Mar 17, 1 PM $ 0.00074
+0.03%
$ 739,552 $ 11,151
Mar 17, 12 PM $ 0.000739
+0.00%
$ 739,300 $ 10,633
Mar 17, 11 AM $ 0.000739
+0.22%
$ 739,300 $ 10,580
Mar 17, 10 AM $ 0.000738
-0.22%
$ 737,700 $ 10,569
Mar 17, 9 AM $ 0.000739
+0.20%
$ 739,300 $ 10,615
Mar 17, 8 AM $ 0.000738
+0.00%
$ 737,815 $ 10,697
Mar 17, 7 AM $ 0.000738
-1.81%
$ 737,816 $ 10,604
Mar 17, 6 AM $ 0.000751
-2.39%
$ 751,436 $ 10,590
Mar 17, 5 AM $ 0.00077
+5.46%
$ 769,821 $ 10,339
Mar 17, 4 AM $ 0.000734
-8.79%
$ 733,605 $ 10,057