Affyn Historical Data

FYN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000734
-8.79%
$ 733,605 $ 10,057
Mar 17, 3 AM $ 0.000804
+9.99%
$ 804,341 $ 9,959
Mar 17, 2 AM $ 0.000731
+0.02%
$ 731,300 $ 11,136
Mar 17, 1 AM $ 0.000731
+0.61%
$ 731,119 $ 11,060
Mar 17, 12 AM $ 0.000725
-1.05%
$ 725,439 $ 11,053
Mar 16, 11 PM $ 0.000733
+2.00%
$ 733,163 $ 10,907
Mar 16, 10 PM $ 0.000719
+0.07%
$ 718,800 $ 10,872
Mar 16, 9 PM $ 0.000718
+0.39%
$ 718,271 $ 10,806
Mar 16, 8 PM $ 0.000715
-0.02%
$ 715,500 $ 9,952
Mar 16, 7 PM $ 0.000714
+0.00%
$ 714,314 $ 10,006
Mar 16, 6 PM $ 0.000714
-0.03%
$ 715,651 $ 9,981
Mar 16, 5 PM $ 0.000715
+0.24%
$ 714,563 $ 9,948
Mar 16, 4 PM $ 0.000713
-0.19%
$ 712,829 $ 9,829
Mar 16, 3 PM $ 0.000714
+2.58%
$ 714,173 $ 9,847
Mar 16, 2 PM $ 0.000696
-4.49%
$ 696,234 $ 9,840
Mar 16, 1 PM $ 0.000729
+5.10%
$ 728,948 $ 9,845
Mar 16, 12 PM $ 0.000694
+0.26%
$ 693,543 $ 9,643
Mar 16, 11 AM $ 0.000692
+0.00%
$ 691,768 $ 9,670
Mar 16, 10 AM $ 0.000692
+0.12%
$ 691,765 $ 9,702
Mar 16, 9 AM $ 0.000691
-0.18%
$ 690,939 $ 9,716
Mar 16, 8 AM $ 0.000692
-0.05%
$ 692,215 $ 9,786
Mar 16, 7 AM $ 0.000693
-0.09%
$ 692,552 $ 9,699
Mar 16, 6 AM $ 0.000693
+0.19%
$ 693,208 $ 9,710
Mar 16, 5 AM $ 0.000692
-0.15%
$ 691,926 $ 9,627
Mar 16, 4 AM $ 0.000693
+1.13%
$ 692,988 $ 9,646
Mar 16, 3 AM $ 0.000685
+1.29%
$ 685,223 $ 9,640
Mar 16, 2 AM $ 0.000676
+0.00%
$ 676,500 $ 9,437
Mar 16, 1 AM $ 0.000676
-0.02%
$ 676,500 $ 9,525
Mar 16, 12 AM $ 0.000677
+0.00%
$ 676,625 $ 9,586
Mar 15, 11 PM $ 0.000677
+0.62%
$ 676,622 $ 9,763
Mar 15, 10 PM $ 0.000672
+0.08%
$ 672,441 $ 9,706
Mar 15, 9 PM $ 0.000672
+1.39%
$ 671,927 $ 9,641
Mar 15, 8 PM $ 0.000663
+0.07%
$ 662,688 $ 9,688
Mar 15, 7 PM $ 0.000662
+0.00%
$ 662,194 $ 9,399
Mar 15, 6 PM $ 0.000662
-2.31%
$ 662,175 $ 9,364
Mar 15, 5 PM $ 0.000678
+4.56%
$ 677,833 $ 9,333
Mar 15, 4 PM $ 0.000648
+0.20%
$ 648,300 $ 9,311
Mar 15, 3 PM $ 0.000648
-0.58%
$ 648,400 $ 9,260
Mar 15, 2 PM $ 0.000652
+0.00%
$ 652,200 $ 9,343
Mar 15, 1 PM $ 0.000654
-1.42%
$ 653,604 $ 9,293
Mar 15, 12 PM $ 0.000663
-0.21%
$ 663,000 $ 9,330
Mar 15, 11 AM $ 0.000664
+0.00%
$ 664,400 $ 9,350
Mar 15, 10 AM $ 0.000664
+0.21%
$ 664,400 $ 9,251
Mar 15, 9 AM $ 0.000663
-0.21%
$ 663,000 $ 9,222
Mar 15, 8 AM $ 0.000664
+0.21%
$ 664,400 $ 9,213
Mar 15, 7 AM $ 0.000663
+0.00%
$ 663,000 $ 9,194
Mar 15, 6 AM $ 0.000663
-0.21%
$ 663,000 $ 9,195
Mar 15, 5 AM $ 0.000664
+2.36%
$ 664,377 $ 9,293
Mar 15, 4 AM $ 0.00065
-0.56%
$ 649,547 $ 9,801
Mar 15, 3 AM $ 0.000653
-0.18%
$ 653,200 $ 9,821