Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000884
+0.54%
$ 884,358 $ 6,941
Nov 17, 2025 $ 0.000879
-1.52%
$ 878,614 $ 6,044
Nov 16, 2025 $ 0.00089
-3.14%
$ 889,475 $ 5,097
Nov 15, 2025 $ 0.000922
+0.47%
$ 922,362 $ 3,591
Nov 14, 2025 $ 0.00092
-2.40%
$ 923,715 $ 3,199
Nov 13, 2025 $ 0.000936
-4.37%
$ 942,820 $ 1,694
Nov 12, 2025 $ 0.000962
-1.46%
$ -- $ 511
Nov 11, 2025 $ 0.00096
-11.41%
$ 960,105 $ 75,774
Nov 10, 2025 $ 0.00108
+9.64%
$ 1.08 million $ 77,096
Nov 9, 2025 $ 0.000994
+4.81%
$ 993,792 $ 69,429
Nov 8, 2025 $ 0.000946
-1.52%
$ 946,221 $ 65,003
Nov 7, 2025 $ 0.000972
+2.44%
$ 972,306 $ 64,703
Nov 6, 2025 $ 0.000948
-5.16%
$ 947,981 $ 60,369
Nov 5, 2025 $ 0.00101
-4.31%
$ 1.01 million $ 61,540
Nov 4, 2025 $ 0.00106
+4.96%
$ 1.06 million $ 55,359
Nov 3, 2025 $ 0.00101
-7.99%
$ 1.01 million $ 55,556
Nov 2, 2025 $ 0.00111
-1.72%
$ 1.11 million $ 58,108
Nov 1, 2025 $ 0.00112
+0.80%
$ -- $ 57,197
Oct 31, 2025 $ 0.00113
+2.96%
$ 1.13 million $ 54,339
Oct 30, 2025 $ 0.00109
-4.52%
$ 1.1 million $ 50,814
Oct 29, 2025 $ 0.00113
-8.53%
$ 1.13 million $ 48,388
Oct 28, 2025 $ 0.00124
+6.52%
$ 1.24 million $ 46,664
Oct 27, 2025 $ 0.00116
+2.48%
$ 1.16 million $ 41,913
Oct 26, 2025 $ 0.00113
-0.21%
$ 1.13 million $ 36,947
Oct 25, 2025 $ 0.00114
+0.24%
$ 1.14 million $ 33,849
Oct 24, 2025 $ 0.0011
+1.18%
$ 1.1 million $ 32,639
Oct 23, 2025 $ 0.00107
-0.59%
$ 1.07 million $ 31,328
Oct 22, 2025 $ 0.00106
-5.89%
$ 1.08 million $ 30,017
Oct 21, 2025 $ 0.00114
-1.59%
$ 1.13 million $ 29,852
Oct 20, 2025 $ 0.00116
+4.16%
$ 1.16 million $ 28,397
Oct 19, 2025 $ 0.00113
+3.75%
$ 1.13 million $ 25,105
Oct 18, 2025 $ 0.00113
-0.09%
$ 1.13 million $ 22,286
Oct 17, 2025 $ 0.00113
-1.84%
$ 1.13 million $ 21,910
Oct 16, 2025 $ 0.00115
-1.83%
$ 1.15 million $ 20,625
Oct 15, 2025 $ 0.00116
-5.59%
$ 1.16 million $ 19,724
Oct 14, 2025 $ 0.00121
+1.19%
$ 1.21 million $ 17,799
Oct 13, 2025 $ 0.00117
+3.18%
$ -- $ 12,294
Oct 12, 2025 $ 0.00113
+2.36%
$ 1.13 million $ 10,923
Oct 11, 2025 $ 0.00112
+2.19%
$ 1.12 million $ 7,354
Oct 10, 2025 $ 0.00119
-5.59%
$ -- $ 9,521
Oct 9, 2025 $ 0.00127
-2.23%
$ 1.27 million $ 9,270
Oct 8, 2025 $ 0.00131
+4.96%
$ 1.31 million $ 8,756
Oct 7, 2025 $ 0.00124
-3.95%
$ 1.24 million $ 2,254
Oct 6, 2025 $ 0.0013
+4.37%
$ 1.3 million $ 1,747
Oct 5, 2025 $ 0.00123
-0.39%
$ 1.23 million $ 15,425
Oct 4, 2025 $ 0.00124
+9.55%
$ 1.24 million $ 14,734
Oct 3, 2025 $ 0.00114
+0.34%
$ 1.14 million $ 10,870
Oct 2, 2025 $ 0.00115
+2.00%
$ 1.15 million $ 9,879
Oct 1, 2025 $ 0.00111
+0.70%
$ 1.11 million $ 9,052
Sep 30, 2025 $ 0.00109
-1.11%
$ 1.09 million $ 8,188