Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000674
+0.00%
$ 673,924 $ 1,339
9:34 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:33 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:32 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:31 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:30 PM $ 0.000674
+0.00%
$ 673,902 $ 1,335
9:29 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:28 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:27 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:26 PM $ 0.000674
+0.00%
$ 673,881 $ 1,331
9:25 PM $ 0.000674
+0.00%
$ 673,881 $ 1,331
9:24 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:23 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:22 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:21 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:20 PM $ 0.000668
+0.00%
$ 673,859 $ 1,327
9:19 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:18 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:17 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:16 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:15 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:14 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:13 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:12 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:11 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:10 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:09 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:08 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:07 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:06 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:05 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:04 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:03 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:02 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:01 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
9:00 PM $ 0.000661
+0.00%
$ 660,917 $ 1,323
8:59 PM $ 0.000668
+0.00%
$ 667,737 $ 1,999
8:58 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:57 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:56 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:55 PM $ 0.000666
+0.00%
$ 667,737 $ 1,999
8:54 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:53 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:52 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:51 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:50 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:49 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:48 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:47 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999
8:46 PM $ 0.000666
+0.00%
$ 666,200 $ 1,999