Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000697
-0.01%
$ 696,908 $ 986
May 27, 1 PM $ 0.000697
-3.50%
$ 697,011 $ 938
May 27, 12 PM $ 0.000722
+0.00%
$ 722,300 $ 974
May 27, 11 AM $ 0.000722
+0.65%
$ 722,300 $ 1,014
May 27, 10 AM $ 0.000718
+0.01%
$ 717,669 $ 1,038
May 27, 9 AM $ 0.000718
-0.03%
$ 717,611 $ 1,040
May 27, 8 AM $ 0.000718
-0.31%
$ 717,791 $ 1,082
May 27, 7 AM $ 0.00072
-0.53%
$ 720,000 $ 763
May 27, 6 AM $ 0.000724
+4.50%
$ 723,800 $ 802
May 27, 5 AM $ 0.000693
+0.00%
$ 692,600 $ 1,090
May 27, 4 AM $ 0.000693
-0.29%
$ 692,600 $ 1,082
May 27, 3 AM $ 0.000695
-4.36%
$ 694,600 $ 1,059
May 27, 2 AM $ 0.000726
+4.04%
$ 726,300 $ 1,063
May 27, 1 AM $ 0.000698
+0.39%
$ 698,063 $ 1,087
May 27, 12 AM $ 0.000695
-1.79%
$ 695,349 $ 1,059
May 26, 11 PM $ 0.000708
+0.00%
$ 708,000 $ 778
May 26, 10 PM $ 0.000708
+0.00%
$ 708,000 $ 1,131
May 26, 9 PM $ 0.000708
+0.00%
$ 708,000 $ 1,120
May 26, 8 PM $ 0.000708
+2.55%
$ 708,000 $ 1,097
May 26, 7 PM $ 0.00069
-2.71%
$ 690,400 $ 1,104
May 26, 6 PM $ 0.00071
-1.29%
$ 709,643 $ 1,033
May 26, 5 PM $ 0.000719
-0.20%
$ 718,925 $ 1,041
May 26, 4 PM $ 0.00072
+0.01%
$ 720,373 $ 1,001
May 26, 3 PM $ 0.00072
-0.54%
$ 720,312 $ 945
May 26, 2 PM $ 0.000724
+0.80%
$ 724,223 $ 871
May 26, 1 PM $ 0.000718
-0.21%
$ 718,453 $ 1,301
May 26, 12 PM $ 0.00072
+0.03%
$ 719,931 $ 1,573
May 26, 11 AM $ 0.00072
+0.11%
$ 719,742 $ 1,571
May 26, 10 AM $ 0.000719
-1.09%
$ 718,957 $ 1,543
May 26, 9 AM $ 0.000727
+0.32%
$ 726,900 $ 1,585
May 26, 8 AM $ 0.000725
+0.36%
$ 724,600 $ 1,593
May 26, 7 AM $ 0.000722
+4.18%
$ 722,000 $ 1,570
May 26, 6 AM $ 0.000693
+0.01%
$ 693,034 $ 1,506
May 26, 5 AM $ 0.000693
+0.56%
$ 692,925 $ 1,549
May 26, 4 AM $ 0.000689
-4.30%
$ 689,100 $ 1,714
May 26, 3 AM $ 0.00072
+0.00%
$ 720,100 $ 1,779
May 26, 2 AM $ 0.00072
+4.06%
$ 720,100 $ 1,787
May 26, 1 AM $ 0.000692
+0.01%
$ 692,037 $ 1,738
May 26, 12 AM $ 0.000692
-3.02%
$ 691,967 $ 1,779
May 25, 11 PM $ 0.000713
+0.02%
$ 713,482 $ 1,787
May 25, 10 PM $ 0.000713
-0.03%
$ 713,352 $ 1,751
May 25, 9 PM $ 0.000714
+0.01%
$ 713,573 $ 1,775
May 25, 8 PM $ 0.000713
+0.90%
$ 713,498 $ 1,754
May 25, 7 PM $ 0.000707
+0.00%
$ 707,100 $ 2,898
May 25, 6 PM $ 0.000707
-0.22%
$ 707,100 $ 2,932
May 25, 5 PM $ 0.000709
-1.04%
$ 708,666 $ 2,970
May 25, 4 PM $ 0.000716
-0.89%
$ 716,079 $ 4,498
May 25, 3 PM $ 0.000722
+2.16%
$ 722,500 $ 4,158
May 25, 2 PM $ 0.000707
+0.85%
$ 707,219 $ 4,183
May 25, 1 PM $ 0.000701
-5.51%
$ 701,234 $ 4,149