Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
9:59 PM $ 0.000674
+0.00%
$ 674,010 $ 1,363
9:58 PM $ 0.000674
+0.00%
$ 674,010 $ 1,359
9:57 PM $ 0.000674
+0.00%
$ 674,010 $ 1,359
9:56 PM $ 0.000674
+0.00%
$ 674,010 $ 1,355
9:55 PM $ 0.000674
+0.00%
$ 674,010 $ 1,355
9:54 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:53 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:52 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:51 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:50 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:49 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:48 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:47 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:46 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:45 PM $ 0.000674
+0.00%
$ 673,967 $ 1,347
9:44 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:43 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:42 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:41 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:40 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:39 PM $ 0.000674
+0.00%
$ 673,924 $ 1,343
9:38 PM $ 0.000674
+0.00%
$ 673,924 $ 1,343
9:37 PM $ 0.000674
+0.00%
$ 673,924 $ 1,343
9:36 PM $ 0.000674
+0.00%
$ 673,924 $ 1,343
9:35 PM $ 0.000674
+0.00%
$ 673,924 $ 1,339
9:34 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:33 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:32 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:31 PM $ 0.000674
+0.00%
$ 673,902 $ 1,339
9:30 PM $ 0.000674
+0.00%
$ 673,902 $ 1,335
9:29 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:28 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:27 PM $ 0.000674
+0.00%
$ 673,881 $ 1,335
9:26 PM $ 0.000674
+0.00%
$ 673,881 $ 1,331
9:25 PM $ 0.000674
+0.00%
$ 673,881 $ 1,331
9:24 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:23 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:22 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:21 PM $ 0.000674
+0.00%
$ 673,859 $ 1,331
9:20 PM $ 0.000668
+0.00%
$ 673,859 $ 1,327
9:19 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:18 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:17 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:16 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:15 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:14 PM $ 0.000668
+0.00%
$ 667,712 $ 1,327
9:13 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:12 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323
9:11 PM $ 0.000661
+0.00%
$ 667,712 $ 1,323