Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00101
+0.96%
$ 1.01 million $ 81,819
Aug 2, 2025 $ 0.001
-1.09%
$ 1 million $ 79,264
Aug 1, 2025 $ 0.00102
-1.87%
$ 1 million $ 83,609
Jul 31, 2025 $ 0.00104
-0.23%
$ 1.04 million $ 83,490
Jul 30, 2025 $ 0.00105
-7.68%
$ 1.05 million $ 84,971
Jul 29, 2025 $ 0.00113
+0.90%
$ 1.13 million $ 80,988
Jul 28, 2025 $ 0.00112
-3.38%
$ 1.12 million $ 82,253
Jul 27, 2025 $ 0.00116
+1.52%
$ 1.16 million $ 84,056
Jul 26, 2025 $ 0.00114
+1.26%
$ 1.14 million $ 83,849
Jul 25, 2025 $ 0.00113
-0.25%
$ 1.13 million $ 82,349
Jul 24, 2025 $ 0.00113
+2.40%
$ 1.13 million $ 83,951
Jul 23, 2025 $ 0.00111
-2.56%
$ 1.11 million $ 75,546
Jul 22, 2025 $ 0.00114
-4.55%
$ 1.14 million $ 82,993
Jul 21, 2025 $ 0.00119
+3.09%
$ 1.19 million $ 82,253
Jul 20, 2025 $ 0.00115
+2.28%
$ 1.15 million $ 73,488
Jul 19, 2025 $ 0.00113
+2.59%
$ 1.13 million $ 38,409
Jul 18, 2025 $ 0.0011
+1.43%
$ 1.1 million $ 80,555
Jul 17, 2025 $ 0.00109
+4.86%
$ 1.09 million $ 80,965
Jul 16, 2025 $ 0.00104
-1.52%
$ 1.04 million $ 84,917
Jul 15, 2025 $ 0.00105
-3.65%
$ 1.05 million $ 82,174
Jul 14, 2025 $ 0.00109
+0.55%
$ 1.09 million $ 77,545
Jul 13, 2025 $ 0.00108
+2.23%
$ 1.08 million $ 81,215
Jul 12, 2025 $ 0.00106
+0.63%
$ 1.06 million $ 80,946
Jul 11, 2025 $ 0.00105
-1.74%
$ 1.05 million $ 70,778
Jul 10, 2025 $ 0.00101
+3.59%
$ 1.01 million $ 84,951
Jul 9, 2025 $ 0.000978
+6.63%
$ 978,388 $ 79,923
Jul 8, 2025 $ 0.000918
-0.19%
$ 917,934 $ 78,768
Jul 7, 2025 $ 0.00092
+0.62%
$ 919,764 $ 76,703
Jul 6, 2025 $ 0.000914
+3.27%
$ 914,072 $ 78,419
Jul 5, 2025 $ 0.000885
-0.13%
$ 885,121 $ 82,922
Jul 4, 2025 $ 0.000886
-3.12%
$ 885,959 $ 63,058
Jul 3, 2025 $ 0.000914
-6.65%
$ 914,480 $ 62,608
Jul 2, 2025 $ 0.00098
+4.35%
$ 980,121 $ 60,297
Jul 1, 2025 $ 0.00094
-3.81%
$ 939,556 $ 51,489
Jun 30, 2025 $ 0.000977
+0.62%
$ 976,586 $ 60,647
Jun 29, 2025 $ 0.000971
+0.99%
$ 970,514 $ 57,734
Jun 28, 2025 $ 0.000961
-0.14%
$ 960,902 $ 57,124
Jun 27, 2025 $ 0.000961
-3.72%
$ 961,326 $ 64,394
Jun 26, 2025 $ 0.000974
-8.16%
$ 974,470 $ 59,880
Jun 25, 2025 $ 0.00106
-2.41%
$ 1.06 million $ 56,532
Jun 24, 2025 $ 0.00109
-4.96%
$ 1.09 million $ 56,874
Jun 23, 2025 $ 0.00114
+7.10%
$ 1.14 million $ 56,493
Jun 22, 2025 $ 0.00107
+3.15%
$ 1.07 million $ 66,357
Jun 21, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 68,949
Jun 20, 2025 $ 0.00111
-6.25%
$ 1.11 million $ 106,695
Jun 19, 2025 $ 0.00118
-0.90%
$ 1.18 million $ 112,098
Jun 18, 2025 $ 0.0012
-0.52%
$ 1.2 million $ 102,175
Jun 17, 2025 $ 0.0012
-4.40%
$ 1.2 million $ 112,934
Jun 16, 2025 $ 0.00126
-1.82%
$ 1.26 million $ 121,399
Jun 15, 2025 $ 0.00128
-2.36%
$ 1.28 million $ 142,571