Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000701
-5.51%
$ 701,234 $ 4,149
May 25, 12 PM $ 0.000742
+0.01%
$ 742,142 $ 3,847
May 25, 11 AM $ 0.000742
+2.52%
$ 742,101 $ 3,811
May 25, 10 AM $ 0.000724
-2.19%
$ 723,850 $ 3,776
May 25, 9 AM $ 0.00074
+0.50%
$ 740,068 $ 3,710
May 25, 8 AM $ 0.000736
-1.81%
$ 736,408 $ 3,647
May 25, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 3,611
May 25, 6 AM $ 0.00075
-0.40%
$ 750,000 $ 3,614
May 25, 5 AM $ 0.000753
-0.13%
$ 753,000 $ 3,579
May 25, 4 AM $ 0.000714
-1.57%
$ 713,600 $ 3,409
May 25, 3 AM $ 0.000725
+3.39%
$ 725,000 $ 3,336
May 25, 2 AM $ 0.000701
+1.76%
$ 701,250 $ 3,336
May 25, 1 AM $ 0.000689
-1.47%
$ 689,100 $ 3,372
May 25, 12 AM $ 0.000699
-2.61%
$ 699,405 $ 3,361
May 24, 11 PM $ 0.000718
+0.50%
$ 718,153 $ 3,353
May 24, 10 PM $ 0.000715
+0.00%
$ 714,604 $ 3,335
May 24, 9 PM $ 0.000715
-0.36%
$ 714,608 $ 3,341
May 24, 8 PM $ 0.000717
-0.51%
$ 717,201 $ 3,403
May 24, 7 PM $ 0.000721
-0.35%
$ 720,900 $ 3,399
May 24, 6 PM $ 0.000723
+2.82%
$ 723,441 $ 3,398
May 24, 5 PM $ 0.000704
+1.66%
$ 703,592 $ 3,356
May 24, 4 PM $ 0.000692
+3.26%
$ 692,100 $ 746
May 24, 3 PM $ 0.00067
-2.36%
$ 670,237 $ 728
May 24, 2 PM $ 0.000686
-0.53%
$ 686,435 $ 706
May 24, 1 PM $ 0.00069
-0.02%
$ 690,070 $ 673
May 24, 12 PM $ 0.00069
+0.03%
$ 690,219 $ 698
May 24, 11 AM $ 0.00069
+0.00%
$ 690,000 $ 520
May 24, 10 AM $ 0.00069
-0.59%
$ 690,000 $ 540
May 24, 9 AM $ 0.000694
+0.00%
$ 694,100 $ 584
May 24, 8 AM $ 0.000694
+0.00%
$ 694,100 $ 584
May 24, 7 AM $ 0.000694
+3.75%
$ 694,100 $ 584
May 24, 6 AM $ 0.000669
+0.00%
$ 669,000 $ 588
May 24, 5 AM $ 0.000669
-3.31%
$ 669,000 $ 609
May 24, 4 AM $ 0.000692
+3.94%
$ 691,900 $ 615
May 24, 3 AM $ 0.000666
+0.86%
$ 665,700 $ 940
May 24, 2 AM $ 0.00066
-0.35%
$ 660,000 $ 952
May 24, 1 AM $ 0.000658
-5.21%
$ 658,000 $ 917
May 24, 12 AM $ 0.00069
-0.58%
$ 690,000 $ 895
May 23, 11 PM $ 0.000694
+4.46%
$ 694,000 $ 898
May 23, 10 PM $ 0.000664
-2.99%
$ 664,396 $ 932
May 23, 9 PM $ 0.000685
+0.18%
$ 684,900 $ 930
May 23, 8 PM $ 0.000684
-0.18%
$ 683,688 $ 929
May 23, 7 PM $ 0.000685
+0.34%
$ 684,900 $ 902
May 23, 6 PM $ 0.000683
-1.07%
$ 682,514 $ 914
May 23, 5 PM $ 0.00069
+3.95%
$ 689,900 $ 897
May 23, 4 PM $ 0.000664
-2.44%
$ 663,700 $ 844
May 23, 3 PM $ 0.00068
+3.50%
$ 680,308 $ 823
May 23, 2 PM $ 0.000657
+0.40%
$ 657,325 $ 835
May 23, 1 PM $ 0.000655
-1.04%
$ 654,700 $ 879
May 23, 12 PM $ 0.000662
-0.57%
$ 661,608 $ 891