Affyn Historical Data

FYN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000736
-0.20%
$ 736,340 $ 12,177
Jan 8, 5 PM $ 0.000736
+2.55%
$ 736,341 $ 12,274
Jan 8, 4 PM $ 0.000718
+0.22%
$ 718,200 $ 12,320
Jan 8, 3 PM $ 0.000717
-0.21%
$ 716,516 $ 12,391
Jan 8, 2 PM $ 0.000718
-1.31%
$ 717,995 $ 12,348
Jan 8, 1 PM $ 0.000727
-0.21%
$ 727,500 $ 12,243
Jan 8, 12 PM $ 0.000729
+0.21%
$ 729,000 $ 12,490
Jan 8, 11 AM $ 0.000727
-0.21%
$ 727,500 $ 12,496
Jan 8, 10 AM $ 0.000729
+0.21%
$ 729,000 $ 12,480
Jan 8, 9 AM $ 0.000727
-0.33%
$ 727,500 $ 12,593
Jan 8, 8 AM $ 0.00073
+0.02%
$ 729,900 $ 12,640
Jan 8, 7 AM $ 0.00073
-0.86%
$ 729,733 $ 12,751
Jan 8, 6 AM $ 0.000736
-0.03%
$ 736,051 $ 12,801
Jan 8, 5 AM $ 0.000736
-0.20%
$ 736,300 $ 12,486
Jan 8, 4 AM $ 0.000738
+0.00%
$ 737,800 $ 12,643
Jan 8, 3 AM $ 0.000738
+0.20%
$ 737,800 $ 12,690
Jan 8, 2 AM $ 0.000736
+0.00%
$ 736,300 $ 12,712
Jan 8, 1 AM $ 0.000736
+0.00%
$ 736,300 $ 12,842
Jan 8, 12 AM $ 0.000736
-0.20%
$ 736,300 $ 12,787
Jan 7, 11 PM $ 0.000738
+0.20%
$ 737,800 $ 12,952
Jan 7, 10 PM $ 0.000736
+0.00%
$ 736,300 $ 12,884
Jan 7, 9 PM $ 0.000736
+0.00%
$ 736,300 $ 13,015
Jan 7, 8 PM $ 0.000736
-0.18%
$ 736,300 $ 13,002
Jan 7, 7 PM $ 0.000738
-0.69%
$ 737,650 $ 13,131
Jan 7, 6 PM $ 0.000743
-1.21%
$ 742,757 $ 13,107
Jan 7, 5 PM $ 0.000752
-0.06%
$ 751,860 $ 12,926
Jan 7, 4 PM $ 0.000752
+0.06%
$ 752,300 $ 12,934
Jan 7, 3 PM $ 0.000753
-0.01%
$ 751,861 $ 12,913
Jan 7, 2 PM $ 0.000754
-0.05%
$ 753,526 $ 12,990
Jan 7, 1 PM $ 0.000754
+0.02%
$ 753,900 $ 12,860
Jan 7, 12 PM $ 0.000754
+0.00%
$ 753,713 $ 12,855
Jan 7, 11 AM $ 0.000754
+0.21%
$ 753,711 $ 12,747
Jan 7, 10 AM $ 0.000754
+0.00%
$ 753,713 $ 12,687
Jan 7, 9 AM $ 0.000754
+0.19%
$ 753,713 $ 12,653
Jan 7, 8 AM $ 0.000752
+0.01%
$ 752,300 $ 12,541
Jan 7, 7 AM $ 0.000752
-0.21%
$ 752,259 $ 12,435
Jan 7, 6 AM $ 0.000754
-0.01%
$ 753,847 $ 12,386
Jan 7, 5 AM $ 0.000754
+0.00%
$ 753,900 $ 12,228
Jan 7, 4 AM $ 0.000754
+0.21%
$ 753,900 $ 12,080
Jan 7, 3 AM $ 0.000754
+0.21%
$ 753,900 $ 12,063
Jan 7, 2 AM $ 0.000752
-0.21%
$ 752,300 $ 12,307
Jan 7, 1 AM $ 0.000754
+0.00%
$ 753,900 $ 12,246
Jan 7, 12 AM $ 0.000754
+0.21%
$ 753,900 $ 12,217
Jan 6, 11 PM $ 0.000752
-0.22%
$ 752,300 $ 12,249
Jan 6, 10 PM $ 0.000754
+0.21%
$ 753,985 $ 12,225
Jan 6, 9 PM $ 0.000752
-0.19%
$ 752,417 $ 12,226
Jan 6, 8 PM $ 0.000754
-0.01%
$ 753,856 $ 12,075
Jan 6, 7 PM $ 0.000754
+0.22%
$ 753,900 $ 11,933
Jan 6, 6 PM $ 0.000752
-0.21%
$ 752,234 $ 12,029
Jan 6, 5 PM $ 0.000754
+0.21%
$ 753,822 $ 12,055