Affyn Historical Data

FYN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000713
+0.00%
$ 713,460 $ 19,824
Dec 31, 3 PM $ 0.000713
-0.34%
$ 713,425 $ 19,754
Dec 31, 2 PM $ 0.000716
+0.00%
$ 715,853 $ 19,651
Dec 31, 1 PM $ 0.000716
-0.59%
$ 715,886 $ 19,741
Dec 31, 12 PM $ 0.00072
+0.00%
$ 720,108 $ 19,664
Dec 31, 11 AM $ 0.00072
+0.09%
$ 720,105 $ 19,667
Dec 31, 10 AM $ 0.000719
+1.26%
$ 718,514 $ 19,467
Dec 31, 9 AM $ 0.00071
+0.37%
$ 709,584 $ 19,503
Dec 31, 8 AM $ 0.000707
+0.00%
$ 707,000 $ 19,434
Dec 31, 7 AM $ 0.000707
+0.00%
$ 707,000 $ 19,452
Dec 31, 6 AM $ 0.000707
+0.00%
$ 707,000 $ 19,481
Dec 31, 5 AM $ 0.000707
-0.46%
$ 707,000 $ 19,512
Dec 31, 4 AM $ 0.000709
+0.33%
$ 709,364 $ 19,435
Dec 31, 3 AM $ 0.000707
+0.00%
$ 707,000 $ 11,964
Dec 31, 2 AM $ 0.000707
-0.21%
$ 707,000 $ 11,950
Dec 31, 1 AM $ 0.000708
+0.21%
$ 708,500 $ 11,918
Dec 31, 12 AM $ 0.000707
+0.23%
$ 707,000 $ 11,911
Dec 30, 11 PM $ 0.000705
-0.21%
$ 705,400 $ 19,369
Dec 30, 10 PM $ 0.000707
+0.21%
$ 706,900 $ 19,320
Dec 30, 9 PM $ 0.000705
-1.56%
$ 705,400 $ 19,465
Dec 30, 8 PM $ 0.000715
+0.00%
$ 715,000 $ 19,428
Dec 30, 7 PM $ 0.000715
-0.15%
$ 715,000 $ 19,455
Dec 30, 6 PM $ 0.000715
-1.75%
$ 715,104 $ 19,417
Dec 30, 5 PM $ 0.000728
-0.72%
$ 727,857 $ 18,310
Dec 30, 4 PM $ 0.000735
+0.00%
$ 734,600 $ 18,319
Dec 30, 3 PM $ 0.000735
+0.31%
$ 734,600 $ 18,385
Dec 30, 2 PM $ 0.000732
-0.18%
$ 732,352 $ 18,250
Dec 30, 1 PM $ 0.000734
+0.13%
$ 733,680 $ 18,028
Dec 30, 12 PM $ 0.000733
-0.26%
$ 732,698 $ 18,029
Dec 30, 11 AM $ 0.000735
+0.20%
$ 734,600 $ 18,058
Dec 30, 10 AM $ 0.000733
+0.00%
$ 733,100 $ 18,113
Dec 30, 9 AM $ 0.000733
+0.24%
$ 733,100 $ 18,108
Dec 30, 8 AM $ 0.000731
-0.24%
$ 730,377 $ 18,090
Dec 30, 7 AM $ 0.000735
+0.00%
$ 734,600 $ 11,864
Dec 30, 6 AM $ 0.000735
+0.20%
$ 734,600 $ 11,909
Dec 30, 5 AM $ 0.000735
+0.00%
$ 734,600 $ 11,939
Dec 30, 4 AM $ 0.000735
+0.20%
$ 734,600 $ 12,031
Dec 30, 3 AM $ 0.000733
-0.20%
$ 733,100 $ 11,939
Dec 30, 2 AM $ 0.000735
+0.20%
$ 734,600 $ 11,964
Dec 30, 1 AM $ 0.000733
+0.00%
$ 733,100 $ 11,981
Dec 30, 12 AM $ 0.000735
+0.00%
$ 734,600 $ 11,961
Dec 29, 11 PM $ 0.000733
-0.20%
$ 733,100 $ 12,001
Dec 29, 10 PM $ 0.000733
-0.20%
$ 733,100 $ 12,044
Dec 29, 9 PM $ 0.000735
+0.20%
$ 734,600 $ 11,935
Dec 29, 8 PM $ 0.000733
+0.00%
$ 733,100 $ 11,960
Dec 29, 7 PM $ 0.000733
+0.00%
$ 733,100 $ 11,926
Dec 29, 6 PM $ 0.000735
+0.00%
$ 734,600 $ 12,034
Dec 29, 5 PM $ 0.000735
+0.20%
$ 734,600 $ 18,032
Dec 29, 4 PM $ 0.000733
-0.20%
$ 733,100 $ 18,024
Dec 29, 3 PM $ 0.000735
+0.00%
$ 734,600 $ 17,997