Affyn Historical Data

FYN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000696
-0.13%
$ 695,529 $ 14,161
Dec 23, 1 PM $ 0.000696
-0.11%
$ 696,434 $ 14,096
Dec 23, 12 PM $ 0.000697
-1.44%
$ 697,200 $ 11,512
Dec 23, 11 AM $ 0.000707
+0.00%
$ 707,400 $ 14,065
Dec 23, 10 AM $ 0.000707
+1.52%
$ 707,400 $ 14,166
Dec 23, 9 AM $ 0.000697
-0.06%
$ 696,800 $ 14,152
Dec 23, 8 AM $ 0.000697
+0.09%
$ 697,200 $ 14,132
Dec 23, 7 AM $ 0.000697
+0.13%
$ 696,600 $ 14,141
Dec 23, 6 AM $ 0.000696
-0.23%
$ 695,718 $ 14,137
Dec 23, 5 AM $ 0.000697
+0.01%
$ 697,291 $ 14,128
Dec 23, 4 AM $ 0.000697
-0.04%
$ 697,200 $ 14,115
Dec 23, 3 AM $ 0.000697
+0.24%
$ 696,327 $ 14,159
Dec 23, 2 AM $ 0.000697
+0.07%
$ 697,200 $ 14,181
Dec 23, 1 AM $ 0.000697
-0.18%
$ 697,200 $ 14,053
Dec 23, 12 AM $ 0.000698
+0.11%
$ 698,465 $ 14,099
Dec 22, 11 PM $ 0.000698
+0.00%
$ 697,725 $ 14,123
Dec 22, 10 PM $ 0.000699
+0.24%
$ 698,879 $ 14,069
Dec 22, 9 PM $ 0.000697
+0.01%
$ 697,200 $ 14,077
Dec 22, 8 PM $ 0.000696
-1.70%
$ 695,992 $ 14,049
Dec 22, 7 PM $ 0.000708
-0.32%
$ 708,048 $ 14,143
Dec 22, 6 PM $ 0.00071
-0.13%
$ 710,330 $ 14,059
Dec 22, 5 PM $ 0.000711
+0.17%
$ 711,250 $ 14,134
Dec 22, 4 PM $ 0.00071
+0.00%
$ 710,100 $ 14,102
Dec 22, 3 PM $ 0.00071
-0.21%
$ 710,100 $ 14,169
Dec 22, 2 PM $ 0.000712
+0.00%
$ 711,600 $ 14,214
Dec 22, 1 PM $ 0.000712
+0.10%
$ 711,600 $ 14,266
Dec 22, 12 PM $ 0.000711
-0.10%
$ 710,917 $ 14,243
Dec 22, 11 AM $ 0.00071
-0.21%
$ 710,100 $ 14,281
Dec 22, 10 AM $ 0.000712
+0.00%
$ 711,600 $ 14,289
Dec 22, 9 AM $ 0.000712
+0.14%
$ 711,600 $ 14,247
Dec 22, 8 AM $ 0.000711
+0.07%
$ 710,578 $ 14,213
Dec 22, 7 AM $ 0.00071
+0.00%
$ 710,100 $ 14,098
Dec 22, 6 AM $ 0.00071
-0.20%
$ 710,100 $ 14,199
Dec 22, 5 AM $ 0.000712
+0.17%
$ 711,508 $ 14,221
Dec 22, 4 AM $ 0.00071
-0.13%
$ 710,267 $ 14,200
Dec 22, 3 AM $ 0.000711
+0.29%
$ 711,201 $ 14,190
Dec 22, 2 AM $ 0.000709
-0.13%
$ 710,419 $ 14,247
Dec 22, 1 AM $ 0.00071
-0.01%
$ 710,100 $ 14,357
Dec 22, 12 AM $ 0.00071
+0.12%
$ 710,141 $ 14,392
Dec 21, 11 PM $ 0.000709
-0.32%
$ 709,292 $ 14,254
Dec 21, 10 PM $ 0.000712
+0.00%
$ 711,600 $ 14,194
Dec 21, 9 PM $ 0.000712
+0.00%
$ 711,600 $ 14,242
Dec 21, 8 PM $ 0.000712
+0.36%
$ 711,600 $ 14,440
Dec 21, 7 PM $ 0.000709
-0.15%
$ 709,059 $ 14,461
Dec 21, 6 PM $ 0.00071
+0.00%
$ 710,100 $ 14,406
Dec 21, 5 PM $ 0.00071
-0.21%
$ 710,100 $ 14,392
Dec 21, 4 PM $ 0.000712
+0.00%
$ 711,600 $ 14,345
Dec 21, 3 PM $ 0.000712
+0.36%
$ 711,600 $ 14,432
Dec 21, 2 PM $ 0.000709
-0.01%
$ 709,015 $ 14,359
Dec 21, 1 PM $ 0.000709
-0.15%
$ 709,057 $ 14,581