Affyn Historical Data

FYN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000726
+1.73%
$ 725,800 $ 31,185
Dec 19, 12 PM $ 0.000713
+0.09%
$ 713,450 $ 31,124
Dec 19, 11 AM $ 0.000713
-0.64%
$ 712,838 $ 31,090
Dec 19, 10 AM $ 0.000717
+0.22%
$ 717,400 $ 30,917
Dec 19, 9 AM $ 0.000716
+0.86%
$ 715,800 $ 30,853
Dec 19, 8 AM $ 0.00071
-0.77%
$ 709,686 $ 30,826
Dec 19, 7 AM $ 0.000715
+1.04%
$ 714,576 $ 30,927
Dec 19, 6 AM $ 0.000707
+0.84%
$ 707,190 $ 30,511
Dec 19, 5 AM $ 0.000701
-0.76%
$ 701,300 $ 30,394
Dec 19, 4 AM $ 0.000707
+0.08%
$ 706,667 $ 30,456
Dec 19, 3 AM $ 0.000706
+1.09%
$ 706,122 $ 30,299
Dec 19, 2 AM $ 0.000698
-0.21%
$ 698,500 $ 29,568
Dec 19, 1 AM $ 0.000698
+0.00%
$ 698,500 $ 29,627
Dec 19, 12 AM $ 0.000698
+0.00%
$ 698,500 $ 29,700
Dec 18, 11 PM $ 0.000698
+0.29%
$ 698,500 $ 29,735
Dec 18, 10 PM $ 0.000696
+0.08%
$ 696,471 $ 29,843
Dec 18, 9 PM $ 0.000696
+0.84%
$ 695,922 $ 29,721
Dec 18, 8 PM $ 0.00069
-0.14%
$ 690,118 $ 29,341
Dec 18, 7 PM $ 0.000691
-0.51%
$ 691,069 $ 29,337
Dec 18, 6 PM $ 0.000695
-0.60%
$ 694,627 $ 29,578
Dec 18, 5 PM $ 0.000699
-1.39%
$ 698,805 $ 29,749
Dec 18, 4 PM $ 0.000709
-0.88%
$ 708,634 $ 29,991
Dec 18, 3 PM $ 0.000715
+0.52%
$ 714,938 $ 30,336
Dec 18, 2 PM $ 0.000711
-0.63%
$ 711,213 $ 29,950
Dec 18, 1 PM $ 0.000716
+1.90%
$ 715,741 $ 30,055
Dec 18, 12 PM $ 0.000702
+0.10%
$ 702,367 $ 29,271
Dec 18, 11 AM $ 0.000702
+0.00%
$ 701,687 $ 29,176
Dec 18, 10 AM $ 0.000701
+0.01%
$ 701,094 $ 29,115
Dec 18, 9 AM $ 0.000701
+0.34%
$ 701,002 $ 29,142
Dec 18, 8 AM $ 0.0007
+0.21%
$ 700,100 $ 29,014
Dec 18, 7 AM $ 0.000699
-0.21%
$ 698,600 $ 29,097
Dec 18, 2 AM $ 0.000699
+0.03%
$ 699,490 $ 17,385
Dec 17, 4 PM $ 0.000699
-1.35%
$ 698,919 $ 17,317
Dec 17, 3 PM $ 0.00071
-1.82%
$ 709,528 $ 17,611
Dec 17, 2 PM $ 0.000721
+2.11%
$ 720,589 $ 17,866
Dec 17, 5 AM $ 0.00071
-0.20%
$ 709,823 $ 17,363
Dec 17, 1 AM $ 0.000719
+0.00%
$ 719,452 $ 17,601
Dec 16, 7 PM $ 0.00072
+0.00%
$ 719,539 $ 17,371
Dec 16, 6 PM $ 0.00072
+2.91%
$ 719,616 $ 17,592
Dec 16, 5 PM $ 0.000699
-0.15%
$ 699,481 $ 17,077
Dec 16, 4 PM $ 0.0007
-1.38%
$ 699,807 $ 17,117
Dec 16, 3 PM $ 0.000708
+0.03%
$ 707,574 $ 17,330
Dec 16, 2 PM $ 0.000699
-1.39%
$ 699,135 $ 16,885
Dec 16, 9 AM $ 0.000701
+0.00%
$ 701,302 $ 16,983
Dec 16, 6 AM $ 0.000703
+0.21%
$ 703,340 $ 17,057
Dec 16, 4 AM $ 0.000693
-0.83%
$ 692,564 $ 16,708
Dec 16, 3 AM $ 0.000698
-0.12%
$ 698,457 $ 16,865
Dec 16, 12 AM $ 0.000708
+0.12%
$ 708,130 $ 17,116
Dec 15, 9 PM $ 0.000701
+0.05%
$ 700,816 $ 16,863
Dec 15, 8 PM $ 0.0007
-0.90%
$ 699,799 $ 16,720