Affyn Historical Data

FYN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000881
-0.67%
$ 880,526 $ 8,681
Dec 9, 6 PM $ 0.000893
-0.51%
$ 893,259 $ 8,775
Dec 9, 5 PM $ 0.000895
+0.20%
$ 894,949 $ 9,455
Dec 9, 4 PM $ 0.000889
+1.70%
$ 888,538 $ 9,350
Dec 9, 3 PM $ 0.000877
+5.07%
$ 877,443 $ 8,671
Dec 9, 3 AM $ 0.000825
+0.00%
$ 825,255 $ 7,314
Dec 9, 2 AM $ 0.000827
+0.17%
$ 826,759 $ 7,324
Dec 8, 10 PM $ 0.000833
+3.21%
$ 832,525 $ 7,346
Dec 8, 9 PM $ 0.000806
+0.00%
$ 806,379 $ 6,823
Dec 8, 8 PM $ 0.000807
+0.62%
$ 806,684 $ 6,799
Dec 8, 7 PM $ 0.000801
+0.68%
$ 801,057 $ 6,738
Dec 8, 6 PM $ 0.000796
-0.59%
$ 795,845 $ 6,674
Dec 8, 3 PM $ 0.000828
-1.15%
$ 827,898 $ 6,060
Dec 8, 9 AM $ 0.000842
+0.00%
$ 841,549 $ 6,050
Dec 8, 1 AM $ 0.000837
+1.31%
$ 836,998 $ 5,871
Dec 8, 12 AM $ 0.000827
+0.00%
$ 826,604 $ 5,683
Dec 7, 10 PM $ 0.000819
-0.67%
$ 818,874 $ 5,604
Dec 7, 9 PM $ 0.000825
-0.42%
$ 825,498 $ 5,606
Dec 7, 6 PM $ 0.00084
+0.40%
$ 839,558 $ 5,679
Dec 7, 5 PM $ 0.000835
+1.97%
$ 835,439 $ 5,603
Dec 7, 3 PM $ 0.000815
+0.60%
$ 815,293 $ 5,249
Dec 7, 2 PM $ 0.000801
-1.56%
$ 801,287 $ 5,013
Dec 7, 5 AM $ 0.000823
+0.00%
$ 823,209 $ 5,054
Dec 6, 10 AM $ 0.000811
+3.30%
$ 811,233 $ 3,634
Dec 6, 9 AM $ 0.000785
-3.34%
$ 785,034 $ 2,882
Dec 5, 10 PM $ 0.000811
+0.00%
$ 811,181 $ 2,692
Dec 5, 8 PM $ 0.000812
+0.16%
$ 811,863 $ 2,685
Dec 5, 7 PM $ 0.000817
+0.97%
$ 817,105 $ 1,558
Dec 5, 6 PM $ 0.00081
-0.76%
$ 810,254 $ 1,504
Dec 5, 5 PM $ 0.000817
+0.51%
$ 816,517 $ 1,454
Dec 5, 4 PM $ 0.000813
-1.78%
$ 812,797 $ 1,375
Dec 5, 3 PM $ 0.000829
-0.79%
$ 828,734 $ 1,265
Dec 5, 1 PM $ 0.000827
-0.03%
$ 827,365 $ 1,214
Dec 5, 10 AM $ 0.000815
+0.00%
$ 814,600 $ 902
Dec 5, 9 AM $ 0.000815
-2.38%
$ 815,427 $ 773
Dec 5, 2 AM $ 0.000845
+0.27%
$ 845,094 $ 373
Dec 5, 1 AM $ 0.000842
+0.31%
$ 842,241 $ 339
Dec 4, 9 PM $ 0.000838
+0.00%
$ 837,526 $ 297
Dec 4, 8 PM $ 0.000837
+0.30%
$ 836,849 $ 290
Dec 4, 7 PM $ 0.000835
+0.11%
$ 834,504 $ 262
Dec 4, 6 PM $ 0.000834
+0.00%
$ 833,688 $ 125
Dec 4, 5 PM $ 0.000835
-0.44%
$ 835,289 $ 115
Dec 4, 4 PM $ 0.00084
-1.00%
$ 840,444 $ 73
Dec 4, 3 PM $ 0.000851
+1.83%
$ 850,844 $ 56
Dec 4, 2 PM $ 0.000838
+0.00%
$ 837,686 $ 3,258
Dec 4, 1 PM $ 0.00084
-0.15%
$ 839,521 $ 3,245
Dec 4, 11 AM $ 0.000845
+0.00%
$ 845,308 $ 3,239
Dec 4, 10 AM $ 0.000848
+0.00%
$ 847,777 $ 3,210
Dec 4, 5 AM $ 0.000842
-0.34%
$ 841,896 $ 3,175
Dec 4, 4 AM $ 0.000846
-0.15%
$ 845,663 $ 3,161