Affyn Historical Data

FYN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000846
-0.15%
$ 845,663 $ 3,161
Dec 4, 3 AM $ 0.00085
+0.00%
$ 850,499 $ 3,143
Dec 4, 1 AM $ 0.000858
+1.07%
$ 858,181 $ 3,045
Dec 3, 11 PM $ 0.000855
+1.12%
$ 854,791 $ 2,941
Dec 3, 10 PM $ 0.000852
+0.08%
$ 852,224 $ 2,794
Dec 3, 9 PM $ 0.000848
+0.30%
$ 849,460 $ 2,780
Dec 3, 8 PM $ 0.000848
+0.01%
$ 848,414 $ 2,597
Dec 3, 6 PM $ 0.000853
+0.00%
$ 852,824 $ 2,479
Dec 3, 5 PM $ 0.000858
+0.28%
$ 857,760 $ 2,376
Dec 3, 4 PM $ 0.000858
+0.03%
$ 858,017 $ 2,286
Dec 3, 3 PM $ 0.000856
-0.19%
$ 855,997 $ 2,202
Dec 3, 2 PM $ 0.000857
-0.70%
$ 857,253 $ 2,161
Dec 3, 1 PM $ 0.000864
+0.05%
$ 863,696 $ 1,948
Dec 3, 12 PM $ 0.000863
-0.31%
$ 862,947 $ 1,854
Dec 3, 11 AM $ 0.000865
+3.32%
$ 865,196 $ 1,799
Dec 3, 10 AM $ 0.000838
-0.25%
$ 838,487 $ 940
Dec 3, 9 AM $ 0.000842
+0.00%
$ 841,539 $ 838
Dec 3, 8 AM $ 0.000843
-0.46%
$ 843,341 $ 795
Dec 3, 7 AM $ 0.000848
-0.85%
$ 847,679 $ 748
Dec 3, 6 AM $ 0.000857
+0.05%
$ 857,409 $ 695
Dec 3, 5 AM $ 0.000857
+0.16%
$ 856,644 $ 605
Dec 3, 4 AM $ 0.000854
+0.06%
$ 854,396 $ 582
Dec 3, 2 AM $ 0.000851
+0.20%
$ 850,510 $ 546
Dec 2, 8 PM $ 0.000837
-1.02%
$ 837,406 $ 490
Dec 2, 7 PM $ 0.000852
+0.00%
$ 851,984 $ 418
Dec 2, 6 PM $ 0.000852
+0.11%
$ 851,552 $ 415
Dec 2, 3 PM $ 0.000837
+1.18%
$ 836,796 $ 282
Dec 2, 2 PM $ 0.000826
+1.20%
$ 825,979 $ 166
Dec 2, 1 PM $ 0.000817
+0.00%
$ 816,846 $ 36
Dec 2, 1 AM $ 0.000805
+0.00%
$ 805,442 $ 3,226
Dec 2, 12 AM $ 0.000806
+0.00%
$ 806,466 $ 3,147
Dec 1, 10 PM $ 0.000818
+0.56%
$ 818,348 $ 2,956
Dec 1, 9 PM $ 0.000818
+0.71%
$ 818,245 $ 2,898
Dec 1, 8 PM $ 0.000811
+0.00%
$ 811,356 $ 2,818
Dec 1, 3 PM $ 0.000803
-1.45%
$ 803,371 $ 2,748
Dec 1, 12 PM $ 0.000821
+0.00%
$ 820,902 $ 2,614
Dec 1, 7 AM $ 0.000837
+0.00%
$ 836,955 $ 2,241
Dec 1, 4 AM $ 0.000835
-0.11%
$ 835,051 $ 2,197
Dec 1, 3 AM $ 0.000838
+0.00%
$ 837,654 $ 2,185
Dec 1, 12 AM $ 0.000858
-1.17%
$ 857,822 $ 2,050
Download