Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000675
+3.10%
$ 675,337 $ 767
May 21, 9 AM $ 0.000655
-1.15%
$ 655,000 $ 803
May 21, 8 AM $ 0.000663
+0.06%
$ 662,612 $ 761
May 21, 7 AM $ 0.000662
+0.44%
$ 662,217 $ 739
May 21, 6 AM $ 0.000659
-0.75%
$ 659,300 $ 706
May 21, 5 AM $ 0.000664
-2.02%
$ 664,300 $ 682
May 21, 4 AM $ 0.000697
+0.00%
$ 696,900 $ 659
May 21, 3 AM $ 0.000697
-0.14%
$ 696,900 $ 643
May 21, 2 AM $ 0.000697
+0.45%
$ 696,900 $ 579
May 21, 1 AM $ 0.000694
+6.64%
$ 694,464 $ 548
May 21, 12 AM $ 0.000651
+0.20%
$ 651,200 $ 435
May 20, 11 PM $ 0.00065
-5.33%
$ 649,900 $ 406
May 20, 10 PM $ 0.000686
+0.00%
$ 686,500 $ 422
May 20, 9 PM $ 0.000686
+0.00%
$ 686,500 $ 580
May 20, 8 PM $ 0.000686
+0.00%
$ 686,500 $ 612
May 20, 7 PM $ 0.000686
+0.22%
$ 686,500 $ 622
May 20, 6 PM $ 0.000685
+0.01%
$ 685,000 $ 641
May 20, 5 PM $ 0.000688
+3.14%
$ 687,851 $ 669
May 20, 4 PM $ 0.000667
-0.07%
$ 666,929 $ 674
May 20, 3 PM $ 0.000667
-1.60%
$ 667,414 $ 732
May 20, 2 PM $ 0.000678
+0.00%
$ 678,300 $ 812
May 20, 1 PM $ 0.000678
+0.00%
$ 678,300 $ 832
May 20, 12 PM $ 0.000678
+0.56%
$ 678,300 $ 1,159
May 20, 11 AM $ 0.000674
+1.86%
$ 674,500 $ 1,386
May 20, 10 AM $ 0.000662
-1.36%
$ 662,184 $ 1,345
May 20, 9 AM $ 0.000671
+0.00%
$ 671,300 $ 1,306
May 20, 8 AM $ 0.000671
+1.85%
$ 671,300 $ 1,348
May 20, 7 AM $ 0.000659
+0.05%
$ 659,094 $ 1,395
May 20, 6 AM $ 0.000659
+0.00%
$ 658,740 $ 1,400
May 20, 5 AM $ 0.000659
+0.57%
$ 658,723 $ 1,407
May 20, 4 AM $ 0.000655
-0.83%
$ 655,000 $ 1,209
May 20, 3 AM $ 0.00066
+0.00%
$ 660,500 $ 1,202
May 20, 2 AM $ 0.00066
+0.00%
$ 660,500 $ 1,206
May 20, 1 AM $ 0.00066
-0.53%
$ 660,500 $ 1,206
May 20, 12 AM $ 0.000664
+0.30%
$ 664,000 $ 1,201
May 19, 11 PM $ 0.000662
-2.16%
$ 662,000 $ 1,222
May 19, 10 PM $ 0.000677
-0.79%
$ 676,600 $ 2,796
May 19, 9 PM $ 0.000682
+0.00%
$ 682,000 $ 2,878
May 19, 8 PM $ 0.000682
+0.29%
$ 682,000 $ 2,912
May 19, 7 PM $ 0.00068
-0.29%
$ 680,000 $ 2,974
May 19, 6 PM $ 0.000682
+1.77%
$ 682,000 $ 3,053
May 19, 5 PM $ 0.00067
-1.14%
$ 670,134 $ 3,038
May 19, 4 PM $ 0.000678
-0.53%
$ 677,884 $ 2,983
May 19, 3 PM $ 0.000681
+1.85%
$ 681,500 $ 2,950
May 19, 2 PM $ 0.000669
+0.01%
$ 669,132 $ 2,874
May 19, 1 PM $ 0.000669
-2.72%
$ 669,059 $ 2,898
May 19, 12 PM $ 0.000688
+0.46%
$ 687,800 $ 2,621
May 19, 11 AM $ 0.000685
+0.13%
$ 684,618 $ 2,383
May 19, 10 AM $ 0.000684
+0.61%
$ 683,754 $ 2,404
May 19, 9 AM $ 0.00068
-2.76%
$ 679,581 $ 2,413