Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
Today, at 9 PM $ 0.000674
+1.98%
$ 674,010 $ 1,363
Today, at 8 PM $ 0.000668
+0.23%
$ 667,737 $ 1,999
Today, at 7 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
Today, at 6 PM $ 0.000666
+0.00%
$ 666,200 $ 3,313
Today, at 5 PM $ 0.000666
+0.00%
$ 666,200 $ 3,941
Today, at 4 PM $ 0.000666
-0.07%
$ 666,200 $ 3,964
Today, at 3 PM $ 0.000667
+0.07%
$ 666,661 $ 3,981
Today, at 2 PM $ 0.000666
-0.63%
$ 666,200 $ 4,419
Today, at 1 PM $ 0.00067
+0.00%
$ 670,438 $ 4,602
Today, at 12 PM $ 0.00067
+0.07%
$ 670,438 $ 4,602
Today, at 11 AM $ 0.00067
+0.65%
$ 669,938 $ 4,621
Today, at 10 AM $ 0.000666
-1.83%
$ 665,591 $ 4,582
Today, at 9 AM $ 0.00067
-0.17%
$ 670,015 $ 4,520
Today, at 8 AM $ 0.000671
-1.50%
$ 671,176 $ 5,262
Today, at 7 AM $ 0.000681
+0.16%
$ 681,400 $ 6,018
Today, at 6 AM $ 0.00068
+0.18%
$ 680,315 $ 6,018
Today, at 5 AM $ 0.000679
+0.66%
$ 679,072 $ 6,261
Today, at 4 AM $ 0.000675
-2.13%
$ 674,610 $ 6,340
Today, at 3 AM $ 0.000689
+2.81%
$ 689,278 $ 6,123
Today, at 2 AM $ 0.000689
-1.33%
$ 688,515 $ 6,265
Today, at 1 AM $ 0.000698
+2.81%
$ 697,800 $ 6,330
Today, at 12 AM $ 0.000679
+0.22%
$ 678,730 $ 6,292
Yesterday, at 11 PM $ 0.000677
-1.16%
$ 677,236 $ 6,208
Yesterday, at 10 PM $ 0.000685
-0.38%
$ 685,200 $ 6,060
Yesterday, at 9 PM $ 0.000688
+0.16%
$ 687,820 $ 6,076
Yesterday, at 8 PM $ 0.000687
+0.73%
$ 686,703 $ 6,025
Yesterday, at 7 PM $ 0.000682
+4.67%
$ 681,702 $ 5,406
Yesterday, at 6 PM $ 0.000651
-1.02%
$ 651,258 $ 4,314
Yesterday, at 5 PM $ 0.000658
+0.55%
$ 657,962 $ 3,511
Yesterday, at 4 PM $ 0.000654
-0.67%
$ 654,359 $ 3,510
Yesterday, at 3 PM $ 0.000651
+1.01%
$ 650,505 $ 3,319
Yesterday, at 2 PM $ 0.000644
-4.89%
$ 644,030 $ 3,053
Yesterday, at 1 PM $ 0.000677
-0.47%
$ 677,110 $ 2,809
Yesterday, at 12 PM $ 0.00068
-0.10%
$ 680,329 $ 2,762
Yesterday, at 11 AM $ 0.000681
-0.42%
$ 681,007 $ 2,776
Yesterday, at 10 AM $ 0.000684
-0.39%
$ 683,900 $ 2,824
Yesterday, at 9 AM $ 0.000687
+1.07%
$ 686,577 $ 2,817
Yesterday, at 8 AM $ 0.000679
+3.42%
$ 679,292 $ 2,011
Yesterday, at 7 AM $ 0.000657
+0.02%
$ 656,831 $ 1,554
Yesterday, at 6 AM $ 0.000657
-3.52%
$ 656,725 $ 1,597
Yesterday, at 5 AM $ 0.000681
+0.58%
$ 680,718 $ 1,141
Yesterday, at 4 AM $ 0.000677
+0.07%
$ 676,825 $ 875
Yesterday, at 3 AM $ 0.000676
-0.07%
$ 676,329 $ 919
Yesterday, at 2 AM $ 0.000677
-0.13%
$ 676,808 $ 796
Yesterday, at 1 AM $ 0.000678
-0.69%
$ 677,685 $ 1,016
Yesterday, at 12 AM $ 0.000682
+0.00%
$ 682,400 $ 1,083
Jun 4, 11 PM $ 0.000682
+0.62%
$ 682,400 $ 1,092
Jun 4, 10 PM $ 0.000678
-0.61%
$ 678,223 $ 1,112
Jun 4, 9 PM $ 0.000682
+0.00%
$ 682,400 $ 1,539
Download