Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:29 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:28 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:27 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:26 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:25 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:24 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:23 PM $ 0.000674
+0.00%
$ 674,134 $ 1,383
10:22 PM $ 0.000674
+0.00%
$ 674,134 $ 1,379
10:21 PM $ 0.000674
+0.00%
$ 674,134 $ 1,379
10:20 PM $ 0.000674
+0.00%
$ 674,134 $ 1,379
10:19 PM $ 0.000674
+0.00%
$ 674,114 $ 1,379
10:18 PM $ 0.000674
+0.00%
$ 674,114 $ 1,379
10:17 PM $ 0.000674
+0.00%
$ 674,114 $ 1,379
10:16 PM $ 0.000674
+0.00%
$ 674,114 $ 1,375
10:15 PM $ 0.000674
+0.00%
$ 674,114 $ 1,375
10:14 PM $ 0.000674
+0.00%
$ 674,093 $ 1,375
10:13 PM $ 0.000674
+0.00%
$ 674,093 $ 1,375
10:12 PM $ 0.000674
+0.00%
$ 674,093 $ 1,367
10:11 PM $ 0.000674
+0.00%
$ 674,093 $ 1,367
10:10 PM $ 0.000674
+0.00%
$ 674,093 $ 1,367
10:09 PM $ 0.000674
+0.00%
$ 674,052 $ 1,367
10:08 PM $ 0.000674
+0.00%
$ 674,052 $ 1,363
10:07 PM $ 0.000674
+0.00%
$ 674,052 $ 1,363
10:06 PM $ 0.000674
+0.00%
$ 674,052 $ 1,363
10:05 PM $ 0.000674
+0.00%
$ 674,052 $ 1,363
10:04 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
10:03 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
10:02 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
10:01 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
10:00 PM $ 0.000674
+0.00%
$ 674,031 $ 1,363
9:59 PM $ 0.000674
+0.00%
$ 674,010 $ 1,363
9:58 PM $ 0.000674
+0.00%
$ 674,010 $ 1,359
9:57 PM $ 0.000674
+0.00%
$ 674,010 $ 1,359
9:56 PM $ 0.000674
+0.00%
$ 674,010 $ 1,355
9:55 PM $ 0.000674
+0.00%
$ 674,010 $ 1,355
9:54 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:53 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:52 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:51 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:50 PM $ 0.000674
+0.00%
$ 673,989 $ 1,355
9:49 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:48 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:47 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:46 PM $ 0.000674
+0.00%
$ 673,967 $ 1,351
9:45 PM $ 0.000674
+0.00%
$ 673,967 $ 1,347
9:44 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:43 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:42 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
9:41 PM $ 0.000674
+0.00%
$ 673,946 $ 1,347
Download