Maximus Meridius Historical Data

M&M
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅232
-1.19%
$ -- $ 32
Mar 4, 12 PM $ 0.0₅244
+0.00%
$ 2,444 $ 82
Feb 22, 5 AM $ 0.0₅327
+0.00%
$ 3,265 $ 667
Feb 22, 12 AM $ 0.0₅321
+0.00%
$ 3,214 $ 615
Feb 21, 1 AM $ 0.0₅299
+0.37%
$ 2,993 $ 1,569
Feb 21, 12 AM $ 0.0₅299
+0.12%
$ 2,991 $ 1,661
Feb 20, 11 PM $ 0.0₅304
-0.11%
$ 3,041 $ 1,946
Feb 20, 10 PM $ 0.0₅304
-0.59%
$ 3,042 $ 2,039
Feb 20, 9 PM $ 0.0₅306
+0.34%
$ 3,063 $ 2,148
Feb 20, 8 PM $ 0.0₅268
-19.98%
$ 2,677 $ 2,574
Feb 20, 7 PM $ 0.0₅302
+1.54%
$ 3,021 $ 2,307
Feb 20, 6 PM $ 0.0₅314
-0.84%
$ 3,139 $ 2,507
Feb 20, 5 PM $ 0.0₅325
-1.61%
$ 3,254 $ 2,580
Feb 20, 4 PM $ 0.0₅332
-2.29%
$ 3,315 $ 2,660
Feb 20, 3 PM $ 0.0₅364
-3.23%
$ 3,636 $ 3,064
Feb 20, 2 PM $ 0.0₅374
+1.07%
$ 3,738 $ 3,150
Feb 20, 1 PM $ 0.0₅342
-5.20%
$ 3,415 $ 3,265
Feb 20, 12 PM $ 0.0₅38
-0.40%
$ 3,798 $ 3,831
Feb 20, 11 AM $ 0.0₅383
-0.48%
$ 3,825 $ 4,139
Feb 20, 10 AM $ 0.0₅385
+1.51%
$ 3,855 $ 4,312
Feb 20, 9 AM $ 0.0₅379
+0.00%
$ 3,788 $ 3,729
Feb 20, 7 AM $ 0.0₅329
+0.26%
$ 3,287 $ 3,542
Feb 20, 6 AM $ 0.0₅327
+3.73%
$ 3,274 $ 3,445
Feb 20, 5 AM $ 0.0₅313
+0.65%
$ 3,129 $ 3,529
Feb 20, 4 AM $ 0.0₅313
-0.95%
$ 3,132 $ 3,621
Feb 20, 3 AM $ 0.0₅307
+3.76%
$ 3,071 $ 3,365
Feb 20, 2 AM $ 0.0₅299
+0.00%
$ 2,989 $ 3,645
Feb 19, 11 PM $ 0.0₅333
+5.11%
$ 3,326 $ 4,054
Feb 19, 10 PM $ 0.0₅299
-8.57%
$ 2,992 $ 4,294
Feb 19, 8 PM $ 0.0₅271
-1.24%
$ 2,711 $ 3,589
Feb 19, 7 PM $ 0.0₅269
-0.25%
$ 2,692 $ 3,876
Feb 19, 6 PM $ 0.0₅272
-1.32%
$ 2,723 $ 3,855
Feb 19, 5 PM $ 0.0₅269
+0.00%
$ 2,691 $ 4,876
Feb 19, 3 PM $ 0.0₅328
+0.00%
$ 3,279 $ 6,446
Feb 19, 2 PM $ 0.0₅379
+0.53%
$ 3,791 $ 6,782
Feb 19, 1 PM $ 0.0₅306
+0.00%
$ 3,063 $ 5,829
Feb 19, 10 AM $ 0.0₅305
+0.59%
$ 3,047 $ 5,862
Feb 19, 9 AM $ 0.0₅304
-0.32%
$ 3,043 $ 6,106
Feb 19, 8 AM $ 0.0₅307
-0.97%
$ 3,071 $ 6,309
Feb 19, 7 AM $ 0.0₅309
+0.00%
$ 3,088 $ 8,257
Feb 19, 2 AM $ 0.0₅354
+0.00%
$ 3,540 $ 19,771
Feb 18, 7 PM $ 0.0₅57
-9.23%
$ 5,703 $ 37,105
Feb 18, 1 PM $ 0.0000115
+0.00%
$ 11,538 $ 135,553
Feb 18, 12 PM $ 0.0000125
+0.00%
$ 12,537 $ 100,435
Feb 18, 11 AM $ 0.0₅937
+4.80%
$ 9,373 $ 94,441
Feb 18, 10 AM $ 0.0₅908
+3.01%
$ 9,191 $ 96,429
Feb 18, 9 AM $ 0.0₅957
-4.05%
$ 9,775 $ 102,326
Feb 18, 8 AM $ 0.0000115
+0.00%
$ 11,518 $ 521,517
Download