Coinranking
LOOP Historical Data
LOOP
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.00539 | -2.11% |
| Apr 7, 2026 | $ 0.00548 | +1.11% |
| Apr 6, 2026 | $ 0.00551 | +2.22% |
| Apr 4, 2026 | $ 0.00544 | +0.49% |
| Apr 2, 2026 | $ 0.00544 | +0.00% |
| Mar 30, 2026 | $ 0.00543 | +0.00% |
| Mar 27, 2026 | $ 0.00542 | -0.28% |
| Mar 22, 2026 | $ 0.00543 | +0.00% |
| Mar 20, 2026 | $ 0.00545 | +0.00% |
| Mar 18, 2026 | $ 0.00546 | +0.00% |
| Mar 17, 2026 | $ 0.00548 | -1.18% |
| Mar 16, 2026 | $ 0.00561 | +0.63% |
| Mar 15, 2026 | $ 0.00555 | +1.19% |
| Mar 14, 2026 | $ 0.00551 | +1.00% |
| Mar 13, 2026 | $ 0.00546 | -3.29% |
| Mar 12, 2026 | $ 0.00571 | +0.32% |
| Mar 11, 2026 | $ 0.00567 | -5.13% |
| Mar 9, 2026 | $ 0.00599 | +0.00% |
| Mar 8, 2026 | $ 0.00598 | -0.68% |
| Mar 6, 2026 | $ 0.00604 | -0.50% |
| Mar 5, 2026 | $ 0.00607 | +0.18% |
| Mar 2, 2026 | $ 0.00527 | -3.63% |
| Mar 1, 2026 | $ 0.00571 | -0.65% |
| Feb 28, 2026 | $ 0.00575 | +6.15% |
| Feb 27, 2026 | $ 0.00544 | -22.76% |
| Feb 26, 2026 | $ 0.199 | -0.62% |
| Feb 25, 2026 | $ 0.202 | -0.92% |
| Feb 24, 2026 | $ 0.207 | -0.46% |
| Feb 23, 2026 | $ 0.209 | -0.98% |
| Feb 22, 2026 | $ 0.211 | -2.51% |
| Feb 21, 2026 | $ 0.218 | -0.27% |
| Feb 20, 2026 | $ 0.219 | -2.29% |
| Feb 19, 2026 | $ 0.228 | -23.74% |
| Feb 18, 2026 | $ 0.234 | -2.96% |
| Feb 17, 2026 | $ 0.241 | -1.79% |
| Feb 16, 2026 | $ 0.246 | -2.06% |
| Feb 15, 2026 | $ 0.252 | -14.52% |
| Feb 14, 2026 | $ 0.299 | -2.15% |
| Feb 13, 2026 | $ 0.307 | -3.76% |
| Feb 12, 2026 | $ 0.319 | -4.95% |
| Feb 11, 2026 | $ 0.335 | -3.79% |
| Feb 10, 2026 | $ 0.349 | -5.74% |
| Feb 9, 2026 | $ 0.371 | -5.21% |
| Feb 8, 2026 | $ 0.393 | -3.30% |
| Feb 7, 2026 | $ 0.406 | -0.99% |
| Feb 6, 2026 | $ 0.41 | -2.58% |
| Feb 5, 2026 | $ 0.421 | -2.30% |
| Feb 4, 2026 | $ 0.432 | -3.36% |
| Feb 3, 2026 | $ 0.447 | +0.39% |
| Feb 2, 2026 | $ 0.468 | -3.19% |
Previous Next