LOOP Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.506
+0.00%
$ 10.6 million $ 64,713
Jan 31, 12 PM $ 0.506
+0.06%
$ 10.61 million $ 63,926
Jan 31, 11 AM $ 0.506
+0.18%
$ 10.62 million $ 60,984
Jan 31, 10 AM $ 0.506
-0.07%
$ 10.56 million $ 54,679
Jan 31, 9 AM $ 0.505
+0.25%
$ 10.6 million $ 50,164
Jan 31, 8 AM $ 0.507
+0.12%
$ 10.63 million $ 48,186
Jan 31, 7 AM $ 0.506
-0.19%
$ 10.61 million $ 43,780
Jan 31, 6 AM $ 0.506
-0.03%
$ 10.6 million $ 38,205
Jan 31, 5 AM $ 0.506
-0.58%
$ 10.62 million $ 36,905
Jan 30, 7 AM $ 0.515
+0.00%
$ 10.81 million $ 32,977
Jan 30, 6 AM $ 0.516
+0.15%
$ 10.82 million $ 30,919
Jan 30, 5 AM $ 0.516
-0.21%
$ 10.81 million $ 28,578
Jan 30, 4 AM $ 0.516
-0.49%
$ 10.82 million $ 24,606
Jan 30, 3 AM $ 0.519
-0.06%
$ 10.89 million $ 21,170
Jan 30, 2 AM $ 0.519
-0.09%
$ 10.89 million $ 55,358
Jan 29, 5 AM $ 0.526
+0.09%
$ 11.04 million $ 13,205
Jan 29, 4 AM $ 0.526
-0.29%
$ 11.02 million $ 12,027
Jan 29, 3 AM $ 0.527
-0.50%
$ 11.04 million $ 10,020
Jan 29, 2 AM $ 0.529
-0.65%
$ 11.09 million $ 58,001
Jan 29, 1 AM $ 0.532
+0.06%
$ 11.16 million $ 55,553
Jan 29, 12 AM $ 0.532
+0.15%
$ 11.15 million $ 54,317
Jan 28, 3 PM $ 0.533
+0.31%
$ 11.17 million $ 51,949
Jan 28, 2 PM $ 0.532
-0.11%
$ 11.16 million $ 47,310
Jan 28, 1 PM $ 0.534
+0.00%
$ 11.2 million $ 46,798
Jan 28, 12 PM $ 0.533
+0.02%
$ 11.18 million $ 46,689
Jan 28, 11 AM $ 0.533
+0.27%
$ 11.17 million $ 45,119
Jan 28, 10 AM $ 0.531
-0.51%
$ 11.18 million $ 41,565
Jan 28, 9 AM $ 0.534
+0.22%
$ 11.2 million $ 36,981
Jan 28, 8 AM $ 0.533
-0.05%
$ 11.17 million $ 34,768
Jan 28, 7 AM $ 0.532
-0.06%
$ 11.19 million $ 32,253
Jan 28, 6 AM $ 0.533
+0.22%
$ 11.17 million $ 25,660
Jan 28, 5 AM $ 0.533
+0.24%
$ 11.17 million $ 22,367
Jan 28, 4 AM $ 0.532
+0.47%
$ 11.15 million $ 16,244
Jan 28, 3 AM $ 0.529
+0.10%
$ 11.1 million $ 9,419
Jan 28, 2 AM $ 0.53
-0.11%
$ 11.1 million $ 177,333
Jan 28, 1 AM $ 0.531
-0.07%
$ 11.13 million $ 176,499
Jan 28, 12 AM $ 0.525
-1.16%
$ 11 million $ 175,455
Jan 27, 10 PM $ 0.53
+0.00%
$ 11.11 million $ 172,012
Jan 27, 5 PM $ 0.53
+0.00%
$ 11.11 million $ 172,084
Jan 27, 4 PM $ 0.53
-0.01%
$ 11.12 million $ 171,529
Jan 27, 3 PM $ 0.53
-0.29%
$ 11.12 million $ 170,407
Jan 27, 2 PM $ 0.532
-0.09%
$ 11.15 million $ 169,017
Jan 27, 1 PM $ 0.532
+0.00%
$ 11.17 million $ 168,422
Jan 27, 12 PM $ 0.532
-0.19%
$ 11.15 million $ 167,780
Jan 27, 11 AM $ 0.534
+0.23%
$ 11.19 million $ 164,898
Jan 27, 10 AM $ 0.533
-0.24%
$ 10.99 million $ 154,177
Jan 26, 2 PM $ 0.535
+0.00%
$ 11.22 million $ 63,709
Jan 26, 1 PM $ 0.537
+0.37%
$ 11.26 million $ 63,045
Jan 26, 12 PM $ 0.536
-0.15%
$ 11.24 million $ 62,058
Jan 26, 11 AM $ 0.538
+0.05%
$ 11.28 million $ 56,956