LOOP Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.567
-0.58%
$ 11.9 million $ 161,824
Jan 20, 10 PM $ 0.571
+0.11%
$ 11.97 million $ 160,809
Jan 20, 9 PM $ 0.571
+0.00%
$ 11.98 million $ 158,718
Jan 20, 8 PM $ 0.572
+0.17%
$ 11.99 million $ 155,476
Jan 20, 7 PM $ 0.572
+0.32%
$ 11.99 million $ 151,887
Jan 20, 6 PM $ 0.57
-0.05%
$ 11.96 million $ 146,982
Jan 20, 5 PM $ 0.571
-0.02%
$ 11.97 million $ 140,715
Jan 20, 4 PM $ 0.571
+0.06%
$ 11.98 million $ 136,674
Jan 20, 3 PM $ 0.571
+0.23%
$ 11.98 million $ 130,960
Jan 20, 2 PM $ 0.572
-0.05%
$ 11.99 million $ 130,065
Jan 20, 1 PM $ 0.572
+0.00%
$ 12 million $ 129,060
Jan 20, 12 PM $ 0.572
+0.01%
$ 11.99 million $ 129,345
Jan 20, 11 AM $ 0.574
-0.08%
$ 12.03 million $ 128,966
Jan 20, 10 AM $ 0.574
+0.23%
$ 12.03 million $ 123,591
Jan 20, 9 AM $ 0.574
+0.11%
$ 12.03 million $ 115,640
Jan 20, 8 AM $ 0.573
-0.06%
$ 12.02 million $ 111,356
Jan 20, 7 AM $ 0.575
+0.25%
$ 12.05 million $ 104,063
Jan 20, 6 AM $ 0.575
+0.12%
$ 12.05 million $ 102,361
Jan 20, 5 AM $ 0.575
-0.43%
$ 12.05 million $ 102,476
Jan 20, 4 AM $ 0.578
+0.09%
$ 12.12 million $ 99,821
Jan 20, 3 AM $ 0.577
-0.39%
$ 12.09 million $ 92,010
Jan 20, 2 AM $ 0.579
-0.13%
$ 12.13 million $ 91,256
Jan 20, 12 AM $ 0.579
+0.08%
$ 12.15 million $ 86,716
Jan 19, 11 PM $ 0.579
-0.05%
$ 12.14 million $ 83,655
Jan 19, 8 PM $ 0.581
+0.00%
$ 12.17 million $ 79,635
Jan 19, 7 PM $ 0.58
+0.23%
$ 12.17 million $ 78,781
Jan 19, 6 PM $ 0.579
-0.21%
$ 12.14 million $ 76,030
Jan 19, 5 PM $ 0.579
-0.11%
$ 12.14 million $ 74,773
Jan 19, 4 PM $ 0.581
+0.00%
$ 12.18 million $ 72,841
Jan 19, 3 PM $ 0.579
-0.21%
$ 12.14 million $ 72,401
Jan 19, 1 PM $ 0.579
-0.21%
$ 12.15 million $ 67,279
Jan 19, 12 PM $ 0.58
+0.17%
$ 12.17 million $ 64,799
Jan 19, 11 AM $ 0.58
+0.24%
$ 12.17 million $ 62,183
Jan 19, 10 AM $ 0.579
+0.02%
$ 12.15 million $ 58,286
Jan 19, 9 AM $ 0.58
+0.38%
$ 12.17 million $ 33,902
Jan 19, 8 AM $ 0.579
+0.07%
$ 12.15 million $ 32,363
Jan 19, 7 AM $ 0.58
+0.18%
$ 12.17 million $ 24,759
Jan 19, 5 AM $ 0.579
-0.31%
$ 12.13 million $ 21,375
Jan 19, 4 AM $ 0.579
-0.19%
$ 12.15 million $ 18,389
Jan 19, 3 AM $ 0.58
-0.21%
$ 12.17 million $ 16,839
Jan 19, 2 AM $ 0.581
+0.49%
$ 12.19 million $ 92,976
Jan 19, 1 AM $ 0.581
+0.08%
$ 12.18 million $ 91,311
Jan 19, 12 AM $ 0.58
+0.12%
$ 12.16 million $ 89,649
Jan 18, 11 PM $ 0.579
-0.04%
$ 12.15 million $ 86,725
Jan 18, 10 PM $ 0.581
-0.09%
$ 12.19 million $ 81,998
Jan 18, 6 PM $ 0.582
+0.66%
$ 12.2 million $ 79,137
Jan 18, 5 PM $ 0.581
+0.36%
$ 12.19 million $ 79,017
Jan 18, 4 PM $ 0.579
+0.10%
$ 12.14 million $ 73,335
Jan 18, 3 PM $ 0.58
-0.41%
$ 12.17 million $ 70,491
Jan 18, 2 PM $ 0.581
-0.10%
$ 12.18 million $ 69,313