LOOP Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.584
-0.14%
$ 12.25 million $ 81,073
Jan 13, 10 PM $ 0.585
-0.12%
$ 12.26 million $ 77,396
Jan 13, 7 PM $ 0.587
+0.42%
$ 12.31 million $ 76,006
Jan 13, 6 PM $ 0.585
+0.07%
$ 12.28 million $ 74,626
Jan 13, 5 PM $ 0.585
+0.15%
$ 12.27 million $ 74,195
Jan 13, 4 PM $ 0.586
-0.41%
$ 12.28 million $ 70,623
Jan 13, 3 PM $ 0.588
+0.03%
$ 12.33 million $ 67,724
Jan 13, 2 PM $ 0.587
+0.68%
$ 12.32 million $ 73,161
Jan 13, 1 PM $ 0.585
+0.00%
$ 12.27 million $ 74,370
Jan 13, 12 PM $ 0.586
-0.55%
$ 12.29 million $ 74,153
Jan 13, 11 AM $ 0.588
-0.26%
$ 12.34 million $ 75,100
Jan 13, 10 AM $ 0.587
+0.38%
$ 12.3 million $ 432,277
Jan 13, 9 AM $ 0.587
+0.91%
$ 12.3 million $ 423,377
Jan 13, 8 AM $ 0.583
-0.30%
$ 12.22 million $ 410,892
Jan 13, 7 AM $ 0.585
+0.00%
$ 12.26 million $ 412,505
Jan 13, 5 AM $ 0.585
+0.19%
$ 12.26 million $ 414,975
Jan 13, 4 AM $ 0.582
-0.11%
$ 12.21 million $ 415,397
Jan 13, 3 AM $ 0.583
+0.00%
$ 12.22 million $ 415,452
Jan 13, 2 AM $ 0.584
+0.12%
$ 12.24 million $ 418,844
Jan 13, 1 AM $ 0.582
-0.72%
$ 12.21 million $ 420,206
Jan 13, 12 AM $ 0.587
+0.46%
$ 12.31 million $ 416,698
Jan 12, 11 PM $ 0.587
-0.23%
$ 12.32 million $ 421,764
Jan 12, 10 PM $ 0.589
-0.12%
$ 12.35 million $ 421,803
Jan 12, 9 PM $ 0.584
+0.00%
$ 12.24 million $ 417,205
Jan 12, 7 PM $ 0.585
+0.40%
$ 12.26 million $ 418,416
Jan 12, 6 PM $ 0.582
-0.48%
$ 12.21 million $ 415,200
Jan 12, 5 PM $ 0.585
+0.49%
$ 12.28 million $ 417,174
Jan 12, 4 PM $ 0.583
-0.12%
$ 12.23 million $ 413,869
Jan 12, 3 PM $ 0.58
-1.36%
$ 12.15 million $ 411,172
Jan 12, 2 PM $ 0.587
+1.15%
$ 12.31 million $ 402,816
Jan 12, 1 PM $ 0.587
-0.06%
$ 12.32 million $ 408,284
Jan 12, 12 PM $ 0.585
+0.15%
$ 12.27 million $ 404,168
Jan 12, 11 AM $ 0.586
+0.43%
$ 12.28 million $ 404,418
Jan 12, 10 AM $ 0.583
-0.65%
$ 12.24 million $ 401,919
Jan 12, 9 AM $ 0.587
+0.56%
$ 12.31 million $ 403,886
Jan 12, 8 AM $ 0.586
+0.55%
$ 12.31 million $ 402,879
Jan 12, 7 AM $ 0.583
+0.08%
$ 12.22 million $ 391,865
Jan 12, 6 AM $ 0.585
-0.11%
$ 12.27 million $ 392,600
Jan 12, 5 AM $ 0.582
+0.46%
$ 12.19 million $ 386,827
Jan 12, 4 AM $ 0.578
-0.53%
$ 12.12 million $ 383,669
Jan 12, 3 AM $ 0.583
-0.04%
$ 12.23 million $ 384,605
Jan 12, 2 AM $ 0.579
-0.17%
$ 12.15 million $ 382,534
Jan 12, 1 AM $ 0.581
-0.59%
$ 12.2 million $ 382,263
Jan 12, 12 AM $ 0.584
+0.25%
$ 12.24 million $ 382,324
Jan 11, 11 PM $ 0.583
+0.17%
$ 12.23 million $ 378,924
Jan 11, 10 PM $ 0.582
-0.01%
$ 12.2 million $ 378,341
Jan 11, 9 PM $ 0.579
-0.20%
$ 12.13 million $ 377,417
Jan 11, 8 PM $ 0.58
-0.15%
$ 12.17 million $ 375,307
Jan 11, 7 PM $ 0.581
-0.49%
$ 12.19 million $ 373,662
Jan 11, 6 PM $ 0.584
-0.44%
$ 12.25 million $ 375,060