LOOP Historical Data

LOOP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.579
+0.46%
$ 12.14 million $ 124,571
Jan 7, 2 AM $ 0.576
-0.16%
$ 12.09 million $ 123,133
Jan 7, 1 AM $ 0.577
+0.08%
$ 12.1 million $ 121,931
Jan 7, 12 AM $ 0.576
+0.00%
$ 12.07 million $ 120,409
Jan 6, 11 PM $ 0.576
+0.08%
$ 12.09 million $ 115,960
Jan 6, 10 PM $ 0.577
+0.19%
$ 12.09 million $ 115,622
Jan 6, 9 PM $ 0.578
+0.07%
$ 12.12 million $ 110,937
Jan 6, 5 PM $ 0.576
-0.18%
$ 12.08 million $ 110,899
Jan 6, 4 PM $ 0.577
+0.24%
$ 12.1 million $ 111,039
Jan 6, 3 PM $ 0.577
-0.14%
$ 12.1 million $ 111,004
Jan 6, 2 PM $ 0.576
-1.54%
$ 12.07 million $ 109,781
Jan 6, 1 PM $ 0.582
-0.22%
$ 12.21 million $ 102,611
Jan 6, 12 PM $ 0.585
+0.21%
$ 12.26 million $ 100,697
Jan 6, 11 AM $ 0.584
+0.10%
$ 12.24 million $ 99,087
Jan 6, 10 AM $ 0.582
-0.05%
$ 12.2 million $ 99,886
Jan 6, 9 AM $ 0.584
+0.39%
$ 12.24 million $ 94,656
Jan 6, 8 AM $ 0.582
-0.36%
$ 12.2 million $ 87,296
Jan 6, 7 AM $ 0.583
+0.19%
$ 12.23 million $ 84,549
Jan 6, 6 AM $ 0.583
+0.07%
$ 12.22 million $ 80,710
Jan 6, 4 AM $ 0.582
+0.00%
$ 12.21 million $ 85,044
Jan 6, 3 AM $ 0.583
-0.30%
$ 12.22 million $ 84,368
Jan 6, 1 AM $ 0.582
-0.12%
$ 12.2 million $ 81,857
Jan 6, 12 AM $ 0.583
+0.14%
$ 12.23 million $ 79,904
Jan 5, 11 PM $ 0.583
-0.07%
$ 12.22 million $ 76,883
Jan 5, 10 PM $ 0.582
-0.17%
$ 12.2 million $ 75,275
Jan 5, 9 PM $ 0.583
+0.14%
$ 12.23 million $ 71,986
Jan 5, 8 PM $ 0.583
+0.03%
$ 12.23 million $ 58,228
Jan 5, 7 PM $ 0.583
+0.10%
$ 12.23 million $ 56,161
Jan 5, 6 PM $ 0.583
+0.31%
$ 12.23 million $ 49,166
Jan 5, 5 PM $ 0.582
+0.07%
$ 12.19 million $ 47,932
Jan 5, 4 PM $ 0.581
-0.28%
$ 12.19 million $ 46,474
Jan 5, 3 PM $ 0.583
+0.19%
$ 12.23 million $ 42,656
Jan 5, 2 PM $ 0.583
+0.29%
$ 12.22 million $ 39,490
Jan 5, 1 PM $ 0.581
-0.19%
$ 12.17 million $ 36,243
Jan 5, 12 PM $ 0.581
-0.39%
$ 12.18 million $ 34,344
Jan 5, 11 AM $ 0.582
+0.43%
$ 12.2 million $ 3,798
Jan 5, 10 AM $ 0.577
-0.32%
$ 12.09 million $ 760
Jan 5, 9 AM $ 0.579
+0.17%
$ 12.14 million $ 338
Jan 5, 8 AM $ 0.584
+0.25%
$ 12.24 million $ 4,064
Jan 5, 7 AM $ 0.582
-0.15%
$ 12.21 million $ 1,315
Jan 5, 6 AM $ 0.585
-0.05%
$ 12.26 million $ 3,909
Jan 5, 4 AM $ 0.584
+0.00%
$ 12.24 million $ 1,022
Jan 5, 3 AM $ 0.584
+0.00%
$ 12.25 million $ 1,004
Jan 5, 1 AM $ 0.583
+1.17%
$ 12.22 million $ 1,035
Jan 5, 12 AM $ 0.577
-1.09%
$ 12.09 million $ 521
Jan 4, 11 PM $ 0.583
+0.01%
$ 12.23 million $ 1,098
Jan 4, 9 PM $ 0.583
+0.06%
$ 12.25 million $ 11,971
Jan 4, 8 PM $ 0.583
+0.15%
$ 12.25 million $ 5,349
Jan 4, 5 PM $ 0.578
-0.88%
$ 12.14 million $ 1,186
Jan 4, 4 PM $ 0.584
-0.06%
$ 12.26 million $ 729