LOOP Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00585
-0.65%
$ 122,711 $ 1,589
Mar 11, 7 AM $ 0.00591
+0.00%
$ 123,898 $ 1,451
Mar 11, 6 AM $ 0.00593
-1.80%
$ 124,389 $ 1,102
Mar 11, 1 AM $ 0.00594
-0.24%
$ 124,463 $ 190
Mar 11, 12 AM $ 0.00598
+0.00%
$ 125,405 $ 59
Mar 9, 3 AM $ 0.00599
+0.00%
$ 125,570 $ 399
Mar 8, 1 PM $ 0.00598
+0.00%
$ 125,444 $ 385
Mar 8, 12 PM $ 0.00598
+0.00%
$ 125,452 $ 266
Mar 8, 7 AM $ 0.00601
+0.00%
$ 125,978 $ 243
Mar 8, 5 AM $ 0.00602
+0.00%
$ 126,298 $ 172
Mar 6, 3 PM $ 0.00604
+0.00%
$ 126,685 $ 100
Mar 6, 12 PM $ 0.00605
+0.00%
$ 126,971 $ 48
Mar 6, 12 AM $ 0.00607
+0.00%
$ 127,317 $ 4,431
Mar 5, 6 PM $ 0.00607
-0.06%
$ 127,263 $ 4,428
Mar 5, 3 PM $ 0.00607
+0.00%
$ 127,186 $ 4,363
Mar 5, 1 PM $ 0.00604
-0.25%
$ 126,718 $ 4,277
Mar 2, 4 PM $ 0.00527
+0.12%
$ 110,423 $ 959
Mar 2, 3 PM $ 0.00527
+0.00%
$ 110,421 $ 928
Mar 2, 11 AM $ 0.00526
-0.04%
$ 110,279 $ 928
Mar 2, 10 AM $ 0.00526
-0.11%
$ 110,323 $ 926
Mar 2, 9 AM $ 0.00527
-2.05%
$ 110,538 $ 887
Mar 2, 8 AM $ 0.00538
-0.01%
$ 112,745 $ 392
Mar 2, 1 AM $ 0.00546
+0.00%
$ 114,588 $ 3,443
Mar 1, 8 PM $ 0.00571
+0.00%
$ 119,731 $ 2,270
Mar 1, 7 PM $ 0.00571
+0.00%
$ 119,765 $ 2,265
Mar 1, 4 PM $ 0.00571
+0.00%
$ 119,687 $ 2,266
Mar 1, 3 PM $ 0.00571
+0.00%
$ 119,745 $ 2,282
Mar 1, 1 PM $ 0.00576
-0.08%
$ 120,689 $ 2,047
Mar 1, 11 AM $ 0.00575
-0.16%
$ 120,676 $ 2,039
Mar 1, 2 AM $ 0.00574
-0.06%
$ 120,345 $ 1,970
Mar 1, 1 AM $ 0.00574
+0.00%
$ 120,438 $ 1,913
Mar 1, 12 AM $ 0.00575
-0.04%
$ 120,473 $ 1,913
Feb 28, 11 PM $ 0.00575
+1.59%
$ 120,528 $ 1,862
Feb 28, 6 PM $ 0.00545
+0.00%
$ 114,214 $ 422
Feb 28, 3 PM $ 0.00547
+0.00%
$ 114,639 $ 411
Feb 28, 2 PM $ 0.00546
+0.00%
$ 114,445 $ 405
Feb 28, 12 PM $ 0.00541
+0.00%
$ 113,540 $ 227
Feb 27, 8 PM $ 0.00544
+0.00%
$ 114,179 $ 239,193
Feb 27, 4 PM $ 0.00547
-4.30%
$ 114,775 $ 86,909
Feb 27, 3 PM $ 0.00573
+0.00%
$ 120,236 $ 89,159
Feb 27, 1 PM $ 0.00575
+0.00%
$ 120,471 $ 89,146
Feb 27, 12 PM $ 0.00575
+0.26%
$ 120,532 $ 89,155
Feb 27, 11 AM $ 0.00573
-0.11%
$ 120,106 $ 88,851
Feb 27, 4 AM $ 0.00705
+0.00%
$ 147,832 $ 406,718
Feb 26, 3 AM $ 0.199
-0.16%
$ 4.18 million $ 34
Feb 26, 12 AM $ 0.2
-0.28%
$ 4.19 million $ 2,010
Feb 25, 12 PM $ 0.202
+0.06%
$ 4.24 million $ 255
Feb 25, 1 AM $ 0.201
-1.47%
$ 4.21 million $ 549
Feb 24, 5 AM $ 0.207
+0.00%
$ -- $ 2,434
Feb 24, 4 AM $ 0.206
+0.00%
$ 4.33 million $ 2,164