LOOP Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.567
+0.39%
$ 11.91 million $ 1.08 million
Dec 26, 10 AM $ 0.565
-0.22%
$ 11.87 million $ 1.08 million
Dec 26, 9 AM $ 0.567
-0.10%
$ 11.9 million $ 1.08 million
Dec 26, 8 AM $ 0.568
+0.20%
$ 11.92 million $ 1.08 million
Dec 26, 7 AM $ 0.565
-0.30%
$ 11.86 million $ 1.08 million
Dec 26, 6 AM $ 0.568
-0.46%
$ 11.94 million $ 1.08 million
Dec 26, 5 AM $ 0.571
+0.43%
$ 12 million $ 1.08 million
Dec 26, 3 AM $ 0.566
+0.34%
$ 11.89 million $ 1.07 million
Dec 26, 2 AM $ 0.564
-0.81%
$ 11.85 million $ 1.07 million
Dec 26, 1 AM $ 0.567
-0.14%
$ 11.91 million $ 1.07 million
Dec 26, 12 AM $ 0.568
+0.00%
$ 11.93 million $ 1.07 million
Dec 25, 11 PM $ 0.569
+0.20%
$ 11.94 million $ 1.06 million
Dec 25, 10 PM $ 0.569
+0.69%
$ 11.94 million $ 1.06 million
Dec 25, 9 PM $ 0.565
+0.07%
$ 11.87 million $ 1.06 million
Dec 25, 8 PM $ 0.566
-0.06%
$ 11.88 million $ 1.06 million
Dec 25, 7 PM $ 0.566
+0.00%
$ 11.89 million $ 1.06 million
Dec 25, 6 PM $ 0.567
+0.07%
$ 11.91 million $ 1.06 million
Dec 25, 5 PM $ 0.567
+0.00%
$ 11.91 million $ 1.05 million
Dec 25, 4 PM $ 0.568
+0.37%
$ 11.92 million $ 1.05 million
Dec 25, 3 PM $ 0.566
-0.57%
$ 11.89 million $ 1.05 million
Dec 25, 2 PM $ 0.57
+0.14%
$ 11.96 million $ 1.05 million
Dec 25, 1 PM $ 0.567
-0.15%
$ 11.91 million $ 1.05 million
Dec 25, 12 PM $ 0.569
-0.06%
$ 11.97 million $ 1.05 million
Dec 25, 11 AM $ 0.568
-0.08%
$ 11.93 million $ 1.05 million
Dec 25, 10 AM $ 0.569
+0.12%
$ 11.92 million $ 1.04 million
Dec 25, 9 AM $ 0.569
-0.02%
$ 11.96 million $ 1.04 million
Dec 25, 8 AM $ 0.567
-0.52%
$ 11.9 million $ 1.04 million
Dec 25, 7 AM $ 0.569
+0.56%
$ 11.95 million $ 1.03 million
Dec 25, 6 AM $ 0.565
-0.07%
$ 11.88 million $ 1.02 million
Dec 25, 5 AM $ 0.569
-0.01%
$ 11.94 million $ 1.03 million
Dec 25, 4 AM $ 0.572
+0.48%
$ 12 million $ 1.02 million
Dec 25, 3 AM $ 0.568
-0.18%
$ 11.94 million $ 1.02 million
Dec 25, 2 AM $ 0.568
-0.23%
$ 11.94 million $ 1.02 million
Dec 25, 1 AM $ 0.57
-0.42%
$ 11.97 million $ 1.02 million
Dec 25, 12 AM $ 0.573
+0.73%
$ 12.04 million $ 1.02 million
Dec 24, 11 PM $ 0.569
+0.01%
$ 11.95 million $ 1.02 million
Dec 24, 10 PM $ 0.57
+0.19%
$ 11.97 million $ 1.01 million
Dec 24, 8 PM $ 0.566
+0.12%
$ 11.88 million $ 999,425
Dec 24, 7 PM $ 0.566
+0.15%
$ 11.88 million $ 999,167
Dec 24, 6 PM $ 0.566
-0.56%
$ 11.88 million $ 1 million
Dec 24, 5 PM $ 0.57
+0.31%
$ 11.96 million $ 1 million
Dec 24, 4 PM $ 0.568
-0.09%
$ 11.94 million $ 1 million
Dec 24, 3 PM $ 0.57
+0.66%
$ 11.96 million $ 999,250
Dec 24, 2 PM $ 0.567
+0.43%
$ 11.9 million $ 994,174
Dec 24, 1 PM $ 0.565
+0.15%
$ 11.87 million $ 986,957
Dec 24, 12 PM $ 0.566
+0.21%
$ 11.89 million $ 987,693
Dec 24, 11 AM $ 0.568
-0.09%
$ 11.94 million $ 987,844
Dec 24, 10 AM $ 0.569
+0.15%
$ 11.95 million $ 991,050
Dec 24, 9 AM $ 0.569
-0.02%
$ 11.94 million $ 988,647
Dec 24, 8 AM $ 0.567
-0.13%
$ 11.9 million $ 985,429