LOOP Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.558
+0.00%
$ 11.72 million $ 632,854
Dec 17, 4 PM $ 0.558
-0.24%
$ 11.73 million $ 632,812
Dec 17, 3 PM $ 0.559
-0.02%
$ 11.74 million $ 633,678
Dec 17, 2 PM $ 0.558
-0.27%
$ 11.71 million $ 626,870
Dec 17, 1 PM $ 0.56
+0.02%
$ 11.75 million $ 626,400
Dec 17, 12 PM $ 0.559
+0.00%
$ 11.74 million $ 627,295
Dec 17, 11 AM $ 0.56
-0.06%
$ 11.75 million $ 627,392
Dec 17, 10 AM $ 0.559
+0.07%
$ 11.75 million $ 624,482
Dec 17, 9 AM $ 0.558
+0.93%
$ 11.72 million $ 614,792
Dec 17, 8 AM $ 0.558
-0.34%
$ 11.72 million $ 620,411
Dec 17, 7 AM $ 0.559
-0.02%
$ 11.74 million $ 615,278
Dec 17, 6 AM $ 0.56
+0.02%
$ 11.77 million $ 614,043
Dec 17, 5 AM $ 0.559
-0.29%
$ 11.73 million $ 611,244
Dec 17, 4 AM $ 0.561
-0.04%
$ 11.78 million $ 608,424
Dec 17, 3 AM $ 0.561
+0.13%
$ 11.77 million $ 607,031
Dec 17, 2 AM $ 0.561
+0.09%
$ 11.77 million $ 604,788
Dec 17, 1 AM $ 0.559
-0.34%
$ 11.75 million $ 604,010
Dec 17, 12 AM $ 0.561
+0.09%
$ 11.78 million $ 604,163
Dec 16, 11 PM $ 0.561
-0.04%
$ 11.78 million $ 601,908
Dec 16, 9 PM $ 0.562
+0.16%
$ 11.81 million $ 601,377
Dec 16, 8 PM $ 0.561
+0.12%
$ 11.79 million $ 595,752
Dec 16, 7 PM $ 0.562
+0.38%
$ 11.8 million $ 592,326
Dec 16, 6 PM $ 0.561
+0.17%
$ 11.78 million $ 585,295
Dec 16, 5 PM $ 0.561
+0.08%
$ 11.78 million $ 581,067
Dec 16, 3 PM $ 0.561
+0.10%
$ 11.79 million $ 576,835
Dec 16, 2 PM $ 0.562
+0.35%
$ 11.8 million $ 572,878
Dec 16, 1 PM $ 0.561
-0.01%
$ 11.78 million $ 566,536
Dec 16, 12 PM $ 0.56
-0.10%
$ 11.76 million $ 561,608
Dec 16, 11 AM $ 0.56
-0.05%
$ 11.77 million $ 562,238
Dec 16, 10 AM $ 0.559
-0.06%
$ 11.74 million $ 558,371
Dec 16, 9 AM $ 0.559
-0.15%
$ 11.74 million $ 555,502
Dec 16, 8 AM $ 0.56
-0.04%
$ 11.76 million $ 554,021
Dec 16, 7 AM $ 0.56
+0.19%
$ 11.76 million $ 551,739
Dec 16, 6 AM $ 0.558
+0.05%
$ 11.73 million $ 540,866
Dec 16, 5 AM $ 0.559
-0.01%
$ 11.73 million $ 542,061
Dec 16, 4 AM $ 0.557
-0.27%
$ 11.69 million $ 542,492
Dec 16, 3 AM $ 0.558
-0.22%
$ 11.72 million $ 535,557
Dec 16, 2 AM $ 0.559
+0.27%
$ 11.75 million $ 535,247
Dec 16, 1 AM $ 0.558
-0.05%
$ 11.72 million $ 533,078
Dec 16, 12 AM $ 0.558
-0.23%
$ 11.72 million $ 534,051
Dec 15, 11 PM $ 0.56
-0.04%
$ 11.75 million $ 533,611
Dec 15, 9 PM $ 0.561
+0.00%
$ 11.78 million $ 531,183
Dec 15, 6 PM $ 0.558
-0.13%
$ 11.72 million $ 531,757
Dec 15, 5 PM $ 0.56
+0.08%
$ 11.75 million $ 530,843
Dec 15, 4 PM $ 0.559
-0.04%
$ 11.74 million $ 531,551
Dec 15, 3 PM $ 0.56
+0.08%
$ 11.77 million $ 531,545
Dec 15, 2 PM $ 0.56
-0.12%
$ 11.76 million $ 529,601
Dec 15, 1 PM $ 0.56
-0.35%
$ 11.75 million $ 529,097
Dec 15, 12 PM $ 0.562
-0.04%
$ 11.8 million $ 530,424
Dec 15, 11 AM $ 0.562
+0.02%
$ 11.8 million $ 529,092