LOOP Historical Data

LOOP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.561
+0.39%
$ 11.78 million $ 523,803
Dec 15, 9 AM $ 0.559
-0.80%
$ 11.74 million $ 520,385
Dec 15, 8 AM $ 0.563
+0.59%
$ 11.82 million $ 522,303
Dec 15, 7 AM $ 0.564
+0.19%
$ 11.84 million $ 516,560
Dec 15, 6 AM $ 0.562
+0.07%
$ 11.81 million $ 515,144
Dec 15, 5 AM $ 0.563
+0.04%
$ 11.82 million $ 499,481
Dec 15, 4 AM $ 0.563
-0.16%
$ 11.82 million $ 486,562
Dec 15, 3 AM $ 0.563
-0.08%
$ 11.81 million $ 485,011
Dec 15, 2 AM $ 0.563
+0.09%
$ 11.82 million $ 475,967
Dec 15, 1 AM $ 0.562
-0.19%
$ 11.8 million $ 472,369
Dec 15, 12 AM $ 0.564
+0.13%
$ 11.84 million $ 471,446
Dec 14, 11 PM $ 0.563
-0.13%
$ 11.81 million $ 470,751
Dec 14, 10 PM $ 0.563
+0.11%
$ 11.82 million $ 469,950
Dec 14, 9 PM $ 0.563
+0.09%
$ 11.83 million $ 468,133
Dec 14, 8 PM $ 0.564
+0.00%
$ 11.84 million $ 467,298
Dec 14, 7 PM $ 0.564
-0.06%
$ 11.84 million $ 466,725
Dec 14, 6 PM $ 0.564
+0.35%
$ 11.84 million $ 466,159
Dec 14, 5 PM $ 0.564
+0.27%
$ 11.85 million $ 465,105
Dec 14, 4 PM $ 0.563
+0.19%
$ 11.81 million $ 464,399
Dec 14, 3 PM $ 0.563
+0.00%
$ 11.81 million $ 461,739
Dec 14, 2 PM $ 0.561
-0.24%
$ 11.78 million $ 461,812
Dec 14, 1 PM $ 0.564
+0.18%
$ 11.84 million $ 461,326
Dec 14, 12 PM $ 0.559
+0.00%
$ 11.74 million $ 459,481
Dec 14, 11 AM $ 0.561
+0.21%
$ 11.79 million $ 458,804
Dec 14, 10 AM $ 0.562
+0.03%
$ 11.79 million $ 458,918
Dec 14, 9 AM $ 0.56
-0.32%
$ 11.75 million $ 459,568
Dec 14, 8 AM $ 0.561
+0.24%
$ 11.79 million $ 458,495
Dec 14, 7 AM $ 0.561
+0.05%
$ 11.78 million $ 457,479
Dec 14, 6 AM $ 0.56
+0.01%
$ 11.77 million $ 456,759
Dec 14, 5 AM $ 0.563
+0.12%
$ 11.82 million $ 449,873
Dec 14, 4 AM $ 0.561
+0.28%
$ 11.78 million $ 433,511
Dec 14, 3 AM $ 0.559
+0.19%
$ 11.73 million $ 417,467
Dec 14, 2 AM $ 0.558
-0.40%
$ 11.72 million $ 415,675
Dec 14, 1 AM $ 0.561
-0.31%
$ 11.77 million $ 411,938
Dec 14, 12 AM $ 0.562
+0.25%
$ 11.81 million $ 410,199
Dec 13, 11 PM $ 0.561
-0.29%
$ 11.79 million $ 408,189
Dec 13, 10 PM $ 0.561
+0.04%
$ 11.78 million $ 406,883
Dec 13, 9 PM $ 0.561
+0.07%
$ 11.79 million $ 406,047
Dec 13, 8 PM $ 0.561
+0.18%
$ 11.78 million $ 404,963
Dec 13, 7 PM $ 0.56
+0.19%
$ 11.76 million $ 402,131
Dec 13, 6 PM $ 0.559
-0.10%
$ 11.75 million $ 396,266
Dec 13, 5 PM $ 0.56
+0.04%
$ 11.77 million $ 395,646
Dec 13, 4 PM $ 0.56
-0.46%
$ 11.77 million $ 395,939
Dec 13, 2 PM $ 0.561
-0.20%
$ 11.79 million $ 395,625
Dec 13, 1 PM $ 0.562
+0.00%
$ 11.8 million $ 394,467
Dec 13, 12 PM $ 0.56
-0.26%
$ 11.76 million $ 393,360
Dec 13, 11 AM $ 0.562
+0.31%
$ 11.8 million $ 393,989
Dec 13, 10 AM $ 0.56
+0.10%
$ 11.77 million $ 390,264
Dec 13, 9 AM $ 0.561
+0.13%
$ 11.78 million $ 390,829
Dec 13, 8 AM $ 0.56
+0.13%
$ 11.76 million $ 389,682