LOOP Historical Data

LOOP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.553
-0.10%
$ 11.6 million $ 6.51 million
Dec 4, 5 AM $ 0.553
-0.10%
$ 11.6 million $ 6.52 million
Dec 4, 4 AM $ 0.553
-0.09%
$ 11.61 million $ 6.52 million
Dec 4, 3 AM $ 0.553
+0.04%
$ 11.61 million $ 6.5 million
Dec 4, 2 AM $ 0.553
-0.05%
$ 11.61 million $ 6.5 million
Dec 4, 1 AM $ 0.553
-0.07%
$ 11.61 million $ 6.51 million
Dec 4, 12 AM $ 0.554
+0.22%
$ 11.63 million $ 6.49 million
Dec 3, 11 PM $ 0.553
+0.04%
$ 11.6 million $ 6.49 million
Dec 3, 10 PM $ 0.553
+0.07%
$ 11.61 million $ 6.48 million
Dec 3, 9 PM $ 0.552
+0.04%
$ 11.6 million $ 6.48 million
Dec 3, 8 PM $ 0.552
-0.03%
$ 11.59 million $ 6.48 million
Dec 3, 7 PM $ 0.553
+0.02%
$ 11.61 million $ 6.48 million
Dec 3, 6 PM $ 0.553
+0.22%
$ 11.62 million $ 6.49 million
Dec 3, 5 PM $ 0.553
+0.00%
$ 11.61 million $ 6.49 million
Dec 3, 4 PM $ 0.553
-0.09%
$ 11.61 million $ 6.49 million
Dec 3, 2 PM $ 0.554
+0.12%
$ 11.61 million $ 6.49 million
Dec 3, 1 PM $ 0.553
-0.32%
$ 11.61 million $ 6.48 million
Dec 3, 12 PM $ 0.555
-0.14%
$ 11.65 million $ 6.51 million
Dec 3, 11 AM $ 0.555
-0.10%
$ 11.65 million $ 6.51 million
Dec 3, 10 AM $ 0.555
+0.07%
$ 11.66 million $ 6.5 million
Dec 3, 9 AM $ 0.555
+0.05%
$ 11.65 million $ 6.5 million
Dec 3, 8 AM $ 0.555
+0.01%
$ 11.66 million $ 6.49 million
Dec 3, 7 AM $ 0.554
-0.15%
$ 11.64 million $ 6.49 million
Dec 3, 6 AM $ 0.555
-0.08%
$ 11.66 million $ 6.48 million
Dec 3, 5 AM $ 0.554
-0.29%
$ 11.65 million $ 6.49 million
Dec 3, 4 AM $ 0.555
-0.16%
$ 11.65 million $ 6.49 million
Dec 3, 3 AM $ 0.555
-0.09%
$ 11.65 million $ 6.49 million
Dec 3, 2 AM $ 0.555
-0.36%
$ 11.65 million $ 6.48 million
Dec 3, 1 AM $ 0.556
-0.01%
$ 11.67 million $ 6.48 million
Dec 3, 12 AM $ 0.557
-0.01%
$ 11.69 million $ 6.47 million
Dec 2, 11 PM $ 0.557
+0.05%
$ 11.71 million $ 6.49 million
Dec 2, 10 PM $ 0.557
+0.13%
$ 11.7 million $ 6.47 million
Dec 2, 9 PM $ 0.558
+0.45%
$ 11.71 million $ 6.46 million
Dec 2, 8 PM $ 0.556
+0.29%
$ 11.68 million $ 6.46 million
Dec 2, 7 PM $ 0.555
+0.07%
$ 11.65 million $ 6.45 million
Dec 2, 6 PM $ 0.555
-0.04%
$ 11.65 million $ 6.45 million
Dec 2, 5 PM $ 0.555
-0.15%
$ 11.66 million $ 6.45 million
Dec 2, 4 PM $ 0.556
-0.09%
$ 11.68 million $ 6.47 million
Dec 2, 3 PM $ 0.554
+0.01%
$ 11.64 million $ 6.43 million
Dec 2, 2 PM $ 0.555
+0.03%
$ 11.65 million $ 6.44 million
Dec 2, 1 PM $ 0.555
+0.02%
$ 11.65 million $ 6.44 million
Dec 2, 12 PM $ 0.555
-0.14%
$ 11.64 million $ 6.44 million
Dec 2, 11 AM $ 0.555
+0.06%
$ 11.65 million $ 6.45 million
Dec 2, 10 AM $ 0.555
+0.01%
$ 11.66 million $ 6.43 million
Dec 2, 9 AM $ 0.555
-0.12%
$ 11.65 million $ 6.43 million
Dec 2, 8 AM $ 0.555
+0.31%
$ 11.66 million $ 6.44 million
Dec 2, 7 AM $ 0.555
-0.10%
$ 11.64 million $ 6.42 million
Dec 2, 6 AM $ 0.554
+0.08%
$ 11.64 million $ 6.41 million
Dec 2, 5 AM $ 0.553
-0.09%
$ 11.62 million $ 6.41 million
Dec 2, 4 AM $ 0.553
-0.04%
$ 11.62 million $ 6.41 million