LOOP Historical Data

LOOP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.485
-0.09%
$ 10.18 million $ 4.54 million
Nov 19, 5 AM $ 0.486
-0.03%
$ 10.2 million $ 4.55 million
Nov 19, 4 AM $ 0.486
+0.12%
$ 10.21 million $ 4.55 million
Nov 19, 3 AM $ 0.486
+0.29%
$ 10.21 million $ 4.54 million
Nov 19, 2 AM $ 0.486
+0.19%
$ 10.2 million $ 4.53 million
Nov 19, 1 AM $ 0.486
+0.14%
$ 10.2 million $ 4.53 million
Nov 19, 12 AM $ 0.486
+0.08%
$ 10.2 million $ 4.52 million
Nov 18, 11 PM $ 0.485
+0.07%
$ 10.19 million $ 4.52 million
Nov 18, 10 PM $ 0.485
+0.03%
$ 10.19 million $ 4.51 million
Nov 18, 9 PM $ 0.486
+0.15%
$ 10.2 million $ 4.51 million
Nov 18, 8 PM $ 0.485
+0.06%
$ 10.19 million $ 4.51 million
Nov 18, 7 PM $ 0.485
+0.19%
$ 10.19 million $ 4.51 million
Nov 18, 6 PM $ 0.484
-0.04%
$ 10.17 million $ 4.5 million
Nov 18, 5 PM $ 0.486
+0.22%
$ 10.2 million $ 4.5 million
Nov 18, 4 PM $ 0.485
+0.02%
$ 10.19 million $ 4.49 million
Nov 18, 3 PM $ 0.486
+0.10%
$ 10.2 million $ 4.5 million
Nov 18, 2 PM $ 0.486
+0.31%
$ 10.2 million $ 4.5 million
Nov 18, 1 PM $ 0.485
+0.08%
$ 10.17 million $ 4.49 million
Nov 18, 12 PM $ 0.484
+0.02%
$ 10.17 million $ 4.48 million
Nov 18, 11 AM $ 0.485
+0.31%
$ 10.19 million $ 4.49 million
Nov 18, 10 AM $ 0.485
+0.09%
$ 10.19 million $ 4.47 million
Nov 18, 9 AM $ 0.484
+0.14%
$ 10.16 million $ 4.45 million
Nov 18, 8 AM $ 0.482
-0.10%
$ 10.12 million $ 4.42 million
Nov 18, 7 AM $ 0.482
+0.08%
$ 10.12 million $ 4.42 million
Nov 18, 6 AM $ 0.481
-0.06%
$ 10.11 million $ 4.41 million
Nov 18, 5 AM $ 0.481
-0.20%
$ 10.11 million $ 4.4 million
Nov 18, 4 AM $ 0.482
+0.20%
$ 10.12 million $ 4.4 million
Nov 18, 3 AM $ 0.481
-0.33%
$ 10.09 million $ 4.39 million
Nov 18, 2 AM $ 0.482
+0.21%
$ 10.13 million $ 4.4 million
Nov 18, 1 AM $ 0.481
-0.31%
$ 10.11 million $ 4.39 million
Nov 18, 12 AM $ 0.483
-0.15%
$ 10.14 million $ 4.41 million
Nov 17, 11 PM $ 0.484
+0.06%
$ 10.16 million $ 4.4 million
Nov 17, 10 PM $ 0.483
-0.16%
$ 10.14 million $ 4.4 million
Nov 17, 9 PM $ 0.484
+0.23%
$ 10.16 million $ 4.41 million
Nov 17, 8 PM $ 0.483
-0.27%
$ 10.13 million $ 4.4 million
Nov 17, 7 PM $ 0.484
+0.10%
$ 10.16 million $ 4.4 million
Nov 17, 6 PM $ 0.484
-0.19%
$ 10.15 million $ 4.4 million
Nov 17, 5 PM $ 0.485
+1.04%
$ 10.18 million $ 4.4 million
Nov 17, 4 PM $ 0.48
-0.36%
$ 10.08 million $ 4.36 million
Nov 17, 3 PM $ 0.481
+0.38%
$ 10.11 million $ 4.37 million
Nov 17, 2 PM $ 0.48
+0.71%
$ 10.07 million $ 4.36 million
Nov 17, 1 PM $ 0.476
+0.24%
$ 10.01 million $ 4.32 million
Nov 17, 12 PM $ 0.476
+0.08%
$ 9.99 million $ 4.31 million
Nov 17, 11 AM $ 0.475
-0.07%
$ 9.98 million $ 4.31 million
Nov 17, 10 AM $ 0.476
+0.01%
$ 9.99 million $ 4.31 million
Nov 17, 9 AM $ 0.475
-0.38%
$ 9.98 million $ 4.3 million
Nov 17, 8 AM $ 0.478
+0.07%
$ 10.03 million $ 4.31 million
Nov 17, 7 AM $ 0.478
+0.07%
$ 10.04 million $ 4.32 million
Nov 17, 6 AM $ 0.479
+0.04%
$ 10.05 million $ 4.32 million
Nov 17, 5 AM $ 0.478
+0.08%
$ 10.04 million $ 4.31 million