LOOP Historical Data

LOOP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.472
+0.20%
$ 9.92 million $ 4.12 million
Nov 14, 7 PM $ 0.471
-0.08%
$ 9.9 million $ 4.1 million
Nov 14, 6 PM $ 0.472
-0.18%
$ 9.9 million $ 4.1 million
Nov 14, 3 PM $ 0.473
+0.29%
$ 9.94 million $ 4.11 million
Nov 14, 2 PM $ 0.471
-0.50%
$ 9.89 million $ 4.09 million
Nov 14, 1 PM $ 0.473
+0.01%
$ 9.94 million $ 4.11 million
Nov 14, 11 AM $ 0.473
+0.10%
$ 9.93 million $ 4.1 million
Nov 14, 10 AM $ 0.473
-0.08%
$ 9.92 million $ 4.1 million
Nov 14, 9 AM $ 0.473
+0.02%
$ 9.92 million $ 4.1 million
Nov 14, 8 AM $ 0.473
+0.03%
$ 9.93 million $ 4.09 million
Nov 14, 7 AM $ 0.472
+0.19%
$ 9.91 million $ 4.09 million
Nov 14, 6 AM $ 0.471
-0.14%
$ 9.89 million $ 4.08 million
Nov 14, 5 AM $ 0.472
-0.04%
$ 9.92 million $ 4.07 million
Nov 14, 4 AM $ 0.472
-0.07%
$ 9.91 million $ 4.08 million
Nov 14, 3 AM $ 0.473
+0.17%
$ 9.94 million $ 4.06 million
Nov 14, 2 AM $ 0.473
+0.01%
$ 9.93 million $ 4.05 million
Nov 14, 1 AM $ 0.473
+0.24%
$ 9.92 million $ 4.05 million
Nov 14, 12 AM $ 0.472
+0.05%
$ 9.91 million $ 4.04 million
Nov 13, 11 PM $ 0.472
+0.08%
$ 9.9 million $ 4.04 million
Nov 13, 10 PM $ 0.471
-0.05%
$ 9.9 million $ 4.03 million
Nov 13, 9 PM $ 0.471
-0.04%
$ 9.9 million $ 4.04 million
Nov 13, 8 PM $ 0.472
+0.01%
$ 9.9 million $ 4.04 million
Nov 13, 7 PM $ 0.472
-0.02%
$ 9.91 million $ 4.04 million
Nov 13, 6 PM $ 0.473
-0.06%
$ 9.94 million $ 4.05 million
Nov 13, 5 PM $ 0.473
-0.05%
$ 9.94 million $ 4.05 million
Nov 13, 4 PM $ 0.474
+0.02%
$ 9.94 million $ 4.05 million
Nov 13, 3 PM $ 0.473
+0.21%
$ 9.94 million $ 4.05 million
Nov 13, 2 PM $ 0.472
-0.25%
$ 9.92 million $ 4.04 million
Nov 13, 1 PM $ 0.474
+0.07%
$ 9.95 million $ 4.05 million
Nov 13, 12 PM $ 0.474
+0.12%
$ 9.95 million $ 4.03 million
Nov 13, 11 AM $ 0.473
+0.09%
$ 9.94 million $ 4.03 million
Nov 13, 10 AM $ 0.473
-0.13%
$ 9.94 million $ 4.03 million
Nov 13, 9 AM $ 0.474
+0.14%
$ 9.95 million $ 4.03 million
Nov 13, 8 AM $ 0.473
-0.04%
$ 9.94 million $ 4.03 million
Nov 13, 7 AM $ 0.473
+0.04%
$ 9.94 million $ 4.03 million
Nov 13, 6 AM $ 0.473
+0.09%
$ 9.94 million $ 4.02 million
Nov 13, 5 AM $ 0.473
+0.26%
$ 9.93 million $ 4.02 million
Nov 13, 4 AM $ 0.472
-0.63%
$ 9.9 million $ 4.01 million
Nov 13, 3 AM $ 0.474
+0.00%
$ 9.95 million $ 3.6 million
Nov 12, 4 PM $ 0.474
+0.09%
$ 9.95 million $ 3.99 million
Nov 12, 3 PM $ 0.474
-0.13%
$ 9.95 million $ 3.99 million
Nov 12, 2 PM $ 0.474
+0.16%
$ 9.95 million $ 3.98 million
Nov 12, 1 PM $ 0.473
-0.04%
$ 9.94 million $ 3.97 million
Nov 12, 12 PM $ 0.474
+0.23%
$ 9.95 million $ 3.96 million
Nov 12, 11 AM $ 0.473
-0.11%
$ 9.93 million $ 3.96 million
Nov 12, 10 AM $ 0.474
+0.19%
$ 9.96 million $ 3.95 million
Nov 12, 9 AM $ 0.473
-0.15%
$ 9.94 million $ 3.94 million
Nov 12, 8 AM $ 0.474
-0.05%
$ 9.95 million $ 3.94 million
Nov 12, 7 AM $ 0.474
+0.06%
$ 9.96 million $ 3.94 million
Nov 12, 6 AM $ 0.474
+0.14%
$ 9.96 million $ 3.94 million