LOOP Historical Data

LOOP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.468
+0.18%
$ 9.84 million $ 3.67 million
Nov 10, 1 AM $ 0.468
-0.11%
$ 9.83 million $ 3.65 million
Nov 10, 12 AM $ 0.469
+0.58%
$ 9.84 million $ 3.64 million
Nov 9, 11 PM $ 0.466
+0.04%
$ 9.79 million $ 3.62 million
Nov 9, 10 PM $ 0.466
-0.06%
$ 9.79 million $ 3.62 million
Nov 9, 9 PM $ 0.467
+0.19%
$ 9.8 million $ 3.61 million
Nov 9, 8 PM $ 0.466
+0.06%
$ 9.78 million $ 3.6 million
Nov 9, 7 PM $ 0.466
+0.02%
$ 9.78 million $ 3.61 million
Nov 9, 6 PM $ 0.466
-0.73%
$ 9.78 million $ 3.61 million
Nov 9, 5 PM $ 0.469
+0.14%
$ 9.85 million $ 3.63 million
Nov 9, 4 PM $ 0.469
+0.09%
$ 9.84 million $ 3.62 million
Nov 9, 3 PM $ 0.469
+0.05%
$ 9.84 million $ 3.62 million
Nov 9, 2 PM $ 0.469
+0.26%
$ 9.85 million $ 3.61 million
Nov 9, 1 PM $ 0.468
+0.13%
$ 9.83 million $ 3.6 million
Nov 9, 12 PM $ 0.468
+0.11%
$ 9.82 million $ 3.6 million
Nov 9, 11 AM $ 0.467
-0.02%
$ 9.82 million $ 3.59 million
Nov 9, 10 AM $ 0.467
-0.11%
$ 9.81 million $ 3.59 million
Nov 9, 9 AM $ 0.468
+0.22%
$ 9.83 million $ 3.59 million
Nov 9, 8 AM $ 0.468
+0.04%
$ 9.82 million $ 3.59 million
Nov 9, 7 AM $ 0.467
-0.06%
$ 9.8 million $ 3.58 million
Nov 9, 6 AM $ 0.468
+0.23%
$ 9.83 million $ 3.59 million
Nov 9, 5 AM $ 0.468
+0.16%
$ 9.82 million $ 3.58 million
Nov 9, 4 AM $ 0.467
-0.08%
$ 9.81 million $ 3.58 million
Nov 9, 3 AM $ 0.467
-0.22%
$ 9.82 million $ 3.58 million
Nov 9, 2 AM $ 0.468
+0.18%
$ 9.82 million $ 3.58 million
Nov 9, 1 AM $ 0.467
+0.02%
$ 9.81 million $ 3.58 million
Nov 9, 12 AM $ 0.468
-0.50%
$ 9.82 million $ 3.57 million
Nov 8, 11 PM $ 0.47
+0.03%
$ 9.86 million $ 3.59 million
Nov 8, 10 PM $ 0.47
+0.18%
$ 9.88 million $ 3.58 million
Nov 8, 9 PM $ 0.47
-0.38%
$ 9.86 million $ 3.55 million
Nov 8, 8 PM $ 0.472
+0.11%
$ 9.91 million $ 3.55 million
Nov 8, 7 PM $ 0.471
-0.21%
$ 9.9 million $ 3.54 million
Nov 8, 6 PM $ 0.471
-0.30%
$ 9.9 million $ 3.54 million
Nov 8, 5 PM $ 0.472
+0.05%
$ 9.91 million $ 3.54 million
Nov 8, 4 PM $ 0.472
+0.02%
$ 9.91 million $ 3.53 million
Nov 8, 3 PM $ 0.473
+0.28%
$ 9.93 million $ 3.53 million
Nov 8, 2 PM $ 0.473
+0.04%
$ 9.93 million $ 3.52 million
Nov 8, 1 PM $ 0.473
+0.02%
$ 9.93 million $ 3.53 million
Nov 8, 12 PM $ 0.472
+0.54%
$ 9.91 million $ 3.53 million
Nov 8, 11 AM $ 0.47
+0.05%
$ 9.86 million $ 3.5 million
Nov 8, 10 AM $ 0.469
-0.05%
$ 9.86 million $ 3.5 million
Nov 8, 9 AM $ 0.47
-0.07%
$ 9.87 million $ 3.5 million
Nov 8, 8 AM $ 0.47
+0.03%
$ 9.87 million $ 3.5 million
Nov 8, 7 AM $ 0.47
+0.02%
$ 9.86 million $ 3.5 million
Nov 8, 6 AM $ 0.47
+0.26%
$ 9.86 million $ 3.49 million
Nov 8, 5 AM $ 0.469
-0.18%
$ 9.85 million $ 3.49 million
Nov 8, 4 AM $ 0.47
+0.09%
$ 9.86 million $ 3.49 million
Nov 8, 3 AM $ 0.469
-0.02%
$ 9.86 million $ 3.49 million
Nov 8, 2 AM $ 0.469
+0.01%
$ 9.85 million $ 3.49 million
Nov 8, 1 AM $ 0.469
+0.21%
$ 9.85 million $ 3.49 million