LOOP Historical Data

LOOP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.442
+0.08%
$ 9.29 million $ 3.03 million
Nov 5, 9 PM $ 0.442
-0.05%
$ 9.29 million $ 3.03 million
Nov 5, 8 PM $ 0.443
+0.02%
$ 9.31 million $ 3.04 million
Nov 5, 7 PM $ 0.443
-0.01%
$ 9.31 million $ 3.03 million
Nov 5, 6 PM $ 0.443
-0.20%
$ 9.3 million $ 3.03 million
Nov 5, 5 PM $ 0.443
+0.12%
$ 9.31 million $ 3.03 million
Nov 5, 4 PM $ 0.444
+0.07%
$ 9.32 million $ 3.02 million
Nov 5, 3 PM $ 0.443
-0.24%
$ 9.3 million $ 3.02 million
Nov 5, 2 PM $ 0.444
-0.18%
$ 9.33 million $ 3 million
Nov 5, 1 PM $ 0.445
+0.24%
$ 9.35 million $ 2.99 million
Nov 5, 12 PM $ 0.445
+0.19%
$ 9.34 million $ 2.98 million
Nov 5, 11 AM $ 0.445
-0.02%
$ 9.34 million $ 2.98 million
Nov 5, 10 AM $ 0.445
+0.16%
$ 9.34 million $ 2.97 million
Nov 5, 9 AM $ 0.444
-0.25%
$ 9.32 million $ 2.96 million
Nov 5, 8 AM $ 0.445
-0.30%
$ 9.34 million $ 2.97 million
Nov 5, 7 AM $ 0.445
-0.06%
$ 9.35 million $ 2.96 million
Nov 5, 6 AM $ 0.446
+0.25%
$ 9.37 million $ 2.97 million
Nov 5, 5 AM $ 0.445
+0.03%
$ 9.34 million $ 2.95 million
Nov 5, 4 AM $ 0.445
+0.24%
$ 9.34 million $ 2.95 million
Nov 5, 3 AM $ 0.444
+0.04%
$ 9.32 million $ 2.94 million
Nov 5, 2 AM $ 0.443
-0.04%
$ 9.31 million $ 2.94 million
Nov 5, 1 AM $ 0.444
+0.08%
$ 9.32 million $ 2.94 million
Nov 5, 12 AM $ 0.443
+0.02%
$ 9.31 million $ 2.93 million
Nov 4, 11 PM $ 0.444
-0.12%
$ 9.32 million $ 2.94 million
Nov 4, 10 PM $ 0.443
+0.28%
$ 9.31 million $ 2.93 million
Nov 4, 9 PM $ 0.442
-0.25%
$ 9.29 million $ 2.92 million
Nov 4, 8 PM $ 0.442
+0.00%
$ 9.29 million $ 2.92 million
Nov 4, 7 PM $ 0.442
+0.25%
$ 9.29 million $ 2.92 million
Nov 4, 6 PM $ 0.441
+0.08%
$ 9.26 million $ 2.91 million
Nov 4, 5 PM $ 0.441
+0.04%
$ 9.26 million $ 2.9 million
Nov 4, 4 PM $ 0.441
+0.40%
$ 9.26 million $ 2.9 million
Nov 4, 3 PM $ 0.44
+0.25%
$ 9.23 million $ 2.89 million
Nov 4, 2 PM $ 0.439
+0.06%
$ 9.22 million $ 2.88 million
Nov 4, 1 PM $ 0.439
+0.24%
$ 9.21 million $ 2.86 million
Nov 4, 12 PM $ 0.437
+0.02%
$ 9.18 million $ 2.84 million
Nov 4, 11 AM $ 0.437
-0.42%
$ 9.17 million $ 2.83 million
Nov 4, 10 AM $ 0.437
+0.00%
$ 9.19 million $ 2.83 million
Nov 4, 9 AM $ 0.438
-0.08%
$ 9.2 million $ 2.84 million
Nov 4, 8 AM $ 0.439
+0.26%
$ 9.22 million $ 2.82 million
Nov 4, 7 AM $ 0.438
-0.19%
$ 9.2 million $ 2.79 million
Nov 4, 6 AM $ 0.439
-0.05%
$ 9.21 million $ 2.79 million
Nov 4, 5 AM $ 0.439
-0.03%
$ 9.22 million $ 2.8 million
Nov 4, 4 AM $ 0.439
-0.06%
$ 9.22 million $ 2.8 million
Nov 4, 3 AM $ 0.439
-0.06%
$ 9.22 million $ 2.8 million
Nov 4, 2 AM $ 0.44
+0.13%
$ 9.23 million $ 2.8 million
Nov 4, 1 AM $ 0.439
-0.07%
$ 9.22 million $ 2.79 million
Nov 4, 12 AM $ 0.439
+0.04%
$ 9.23 million $ 2.79 million
Nov 3, 11 PM $ 0.439
+0.09%
$ 9.23 million $ 2.79 million
Nov 3, 10 PM $ 0.439
+0.01%
$ 9.22 million $ 2.8 million
Nov 3, 9 PM $ 0.439
-0.04%
$ 9.22 million $ 2.79 million