LOOP Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.302
+0.15%
$ 6.33 million $ 3,050
Feb 14, 7 AM $ 0.301
-0.36%
$ 6.32 million $ 3,033
Feb 14, 6 AM $ 0.303
+0.25%
$ 6.36 million $ 2,350
Feb 14, 5 AM $ 0.304
-0.19%
$ 6.37 million $ 1,669
Feb 14, 4 AM $ 0.305
-0.14%
$ 6.39 million $ 1,051
Feb 14, 3 AM $ 0.304
-0.17%
$ 6.39 million $ 1,057
Feb 14, 2 AM $ 0.305
+0.17%
$ 6.4 million $ 745
Feb 14, 1 AM $ 0.305
-0.07%
$ 6.39 million $ 685
Feb 14, 12 AM $ 0.305
-0.16%
$ 6.39 million $ 471
Feb 13, 5 PM $ 0.307
+0.00%
$ 6.43 million $ 10,033
Feb 13, 4 PM $ 0.307
+1.00%
$ 6.45 million $ 9,491
Feb 13, 3 PM $ 0.307
+0.00%
$ 6.43 million $ 9,220
Feb 13, 1 PM $ 0.307
+0.00%
$ 6.45 million $ 9,139
Feb 13, 12 PM $ 0.308
-0.43%
$ 6.45 million $ 9,128
Feb 13, 11 AM $ 0.309
+0.01%
$ 6.48 million $ 8,404
Feb 13, 10 AM $ 0.307
-0.53%
$ 6.44 million $ 8,362
Feb 13, 9 AM $ 0.309
-0.02%
$ 6.47 million $ 8,308
Feb 13, 8 AM $ 0.308
+0.10%
$ 6.46 million $ 8,277
Feb 13, 7 AM $ 0.309
-0.18%
$ 6.49 million $ 7,672
Feb 13, 6 AM $ 0.308
-0.27%
$ 6.47 million $ 7,622
Feb 13, 5 AM $ 0.311
-1.43%
$ 6.52 million $ 6,976
Feb 13, 4 AM $ 0.314
-0.12%
$ 6.59 million $ 4,249
Feb 13, 3 AM $ 0.313
-1.00%
$ 6.56 million $ 4,142
Feb 13, 2 AM $ 0.316
-0.38%
$ 6.63 million $ 12,555
Feb 13, 1 AM $ 0.317
-0.92%
$ 6.65 million $ 11,792
Feb 13, 12 AM $ 0.32
+0.53%
$ 6.72 million $ 10,670
Feb 12, 11 PM $ 0.319
-0.39%
$ 6.69 million $ 10,568
Feb 12, 10 PM $ 0.321
+0.00%
$ 6.72 million $ 10,483
Feb 12, 7 PM $ 0.32
+0.00%
$ 6.71 million $ 10,486
Feb 12, 4 PM $ 0.32
-0.55%
$ 6.71 million $ 10,094
Feb 12, 3 PM $ 0.321
-0.14%
$ 6.74 million $ 9,401
Feb 12, 2 PM $ 0.325
-0.58%
$ 6.81 million $ 7,728
Feb 12, 1 PM $ 0.325
-0.60%
$ 6.81 million $ 7,329
Feb 12, 11 AM $ 0.327
-0.18%
$ 6.86 million $ 6,173
Feb 12, 10 AM $ 0.326
+0.47%
$ 6.84 million $ 6,085
Feb 12, 9 AM $ 0.325
-0.66%
$ 6.81 million $ 6,029
Feb 12, 8 AM $ 0.326
-0.51%
$ 6.83 million $ 5,825
Feb 12, 7 AM $ 0.327
-0.90%
$ 6.87 million $ 4,320
Feb 12, 6 AM $ 0.33
-0.41%
$ 6.93 million $ 3,983
Feb 12, 5 AM $ 0.33
+0.00%
$ 6.9 million $ 3,947
Feb 12, 4 AM $ 0.331
-0.15%
$ 6.94 million $ 3,513
Feb 12, 3 AM $ 0.332
-0.60%
$ 6.97 million $ 2,908
Feb 12, 2 AM $ 0.334
+0.02%
$ 7 million $ 11,635
Feb 12, 1 AM $ 0.334
-0.41%
$ 7 million $ 10,645
Feb 12, 12 AM $ 0.335
-0.22%
$ 7.03 million $ 9,979
Feb 11, 11 PM $ 0.335
+0.00%
$ 7.03 million $ 9,804
Feb 11, 7 PM $ 0.335
+0.00%
$ 7.02 million $ 9,790
Feb 11, 6 PM $ 0.335
-0.19%
$ 7.02 million $ 9,806
Feb 11, 5 PM $ 0.334
-0.20%
$ 7.01 million $ 9,790
Feb 11, 4 PM $ 0.337
+0.00%
$ 7.06 million $ 9,540