LOOP Historical Data

LOOP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.431
+0.04%
$ 9.05 million $ 1.82 million
Oct 23, 11 PM $ 0.432
+0.57%
$ 9.06 million $ 1.82 million
Oct 23, 10 PM $ 0.43
+0.27%
$ 9.02 million $ 1.8 million
Oct 23, 9 PM $ 0.429
-0.15%
$ 9.01 million $ 1.8 million
Oct 23, 8 PM $ 0.429
+0.03%
$ 9.02 million $ 1.8 million
Oct 23, 7 PM $ 0.429
-1.43%
$ 9.01 million $ 1.79 million
Oct 23, 6 PM $ 0.436
-0.27%
$ 9.15 million $ 1.81 million
Oct 23, 5 PM $ 0.437
-0.36%
$ 9.17 million $ 1.8 million
Oct 23, 4 PM $ 0.438
+1.95%
$ 9.2 million $ 1.8 million
Oct 23, 3 PM $ 0.429
-0.02%
$ 9.01 million $ 1.76 million
Oct 23, 2 PM $ 0.429
-0.26%
$ 9.02 million $ 1.76 million
Oct 23, 1 PM $ 0.429
-0.16%
$ 9.02 million $ 1.75 million
Oct 23, 12 PM $ 0.43
+0.22%
$ 9.02 million $ 1.75 million
Oct 23, 11 AM $ 0.429
+0.03%
$ 9.01 million $ 1.75 million
Oct 23, 10 AM $ 0.429
-0.15%
$ 9.02 million $ 1.75 million
Oct 23, 9 AM $ 0.43
-1.63%
$ 9.04 million $ 1.75 million
Oct 23, 8 AM $ 0.438
+2.49%
$ 9.2 million $ 1.78 million
Oct 23, 7 AM $ 0.428
+0.18%
$ 8.98 million $ 1.74 million
Oct 23, 6 AM $ 0.427
-0.03%
$ 8.97 million $ 1.73 million
Oct 23, 5 AM $ 0.427
-0.04%
$ 8.97 million $ 1.73 million
Oct 23, 4 AM $ 0.427
+0.13%
$ 8.97 million $ 1.73 million
Oct 23, 3 AM $ 0.427
+0.04%
$ 8.97 million $ 1.73 million
Oct 23, 2 AM $ 0.427
+0.08%
$ 8.97 million $ 1.73 million
Oct 23, 1 AM $ 0.427
+0.20%
$ 8.97 million $ 1.72 million
Oct 23, 12 AM $ 0.426
+0.10%
$ 8.95 million $ 1.72 million
Oct 22, 11 PM $ 0.426
-0.02%
$ 8.96 million $ 1.72 million
Oct 22, 10 PM $ 0.427
+0.09%
$ 8.96 million $ 1.71 million
Oct 22, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 1.72 million
Oct 22, 8 PM $ 0.427
+0.30%
$ 8.97 million $ 1.71 million
Oct 22, 7 PM $ 0.426
+0.06%
$ 8.94 million $ 1.71 million
Oct 22, 6 PM $ 0.425
-0.23%
$ 8.93 million $ 1.7 million
Oct 22, 5 PM $ 0.426
-0.21%
$ 8.95 million $ 1.7 million
Oct 22, 4 PM $ 0.427
+0.19%
$ 8.96 million $ 1.69 million
Oct 22, 3 PM $ 0.426
+0.18%
$ 8.96 million $ 1.69 million
Oct 22, 2 PM $ 0.426
+0.15%
$ 8.94 million $ 1.68 million
Oct 22, 1 PM $ 0.425
+0.13%
$ 8.93 million $ 1.66 million
Oct 22, 12 PM $ 0.425
-0.06%
$ 8.92 million $ 1.64 million
Oct 22, 11 AM $ 0.425
-0.24%
$ 8.93 million $ 1.63 million
Oct 22, 10 AM $ 0.426
-0.01%
$ 8.95 million $ 1.64 million
Oct 22, 9 AM $ 0.426
-0.21%
$ 8.95 million $ 1.64 million
Oct 22, 8 AM $ 0.427
+0.35%
$ 8.96 million $ 1.63 million
Oct 22, 7 AM $ 0.426
+0.10%
$ 8.94 million $ 1.63 million
Oct 22, 6 AM $ 0.425
+0.13%
$ 8.92 million $ 1.63 million
Oct 22, 5 AM $ 0.424
-0.01%
$ 8.9 million $ 1.62 million
Oct 22, 4 AM $ 0.42
+0.06%
$ 8.82 million $ 1.6 million
Oct 22, 3 AM $ 0.419
+0.32%
$ 8.81 million $ 1.6 million
Oct 22, 2 AM $ 0.418
-1.54%
$ 8.8 million $ 1.6 million
Oct 22, 1 AM $ 0.425
-0.08%
$ 8.93 million $ 1.62 million
Oct 22, 12 AM $ 0.426
+1.53%
$ 8.94 million $ 1.62 million
Oct 21, 11 PM $ 0.42
-1.77%
$ 8.81 million $ 1.6 million