LOOP Historical Data

LOOP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.427
-0.09%
$ 8.97 million $ 1.62 million
Oct 21, 9 PM $ 0.427
+0.75%
$ 8.98 million $ 1.62 million
Oct 21, 8 PM $ 0.425
-0.21%
$ 8.92 million $ 1.61 million
Oct 21, 7 PM $ 0.425
-0.05%
$ 8.93 million $ 1.61 million
Oct 21, 6 PM $ 0.426
+0.00%
$ 8.94 million $ 1.61 million
Oct 21, 5 PM $ 0.426
-1.72%
$ 8.93 million $ 1.6 million
Oct 21, 4 PM $ 0.434
-0.54%
$ 9.1 million $ 1.63 million
Oct 21, 3 PM $ 0.436
+0.10%
$ 9.16 million $ 1.64 million
Oct 21, 2 PM $ 0.436
+2.21%
$ 9.16 million $ 1.63 million
Oct 21, 1 PM $ 0.426
+0.20%
$ 8.96 million $ 1.58 million
Oct 21, 12 PM $ 0.426
+0.06%
$ 8.95 million $ 1.57 million
Oct 21, 11 AM $ 0.426
+0.07%
$ 8.96 million $ 1.55 million
Oct 21, 10 AM $ 0.426
-8.23%
$ 8.95 million $ 1.55 million
Oct 21, 9 AM $ 0.467
-6.22%
$ 9.81 million $ 1.68 million
Oct 21, 8 AM $ 0.498
+8.02%
$ 10.46 million $ 1.79 million
Oct 21, 7 AM $ 0.461
+9.02%
$ 10.47 million $ 1.79 million
Oct 21, 6 AM $ 0.423
+1.54%
$ 8.89 million $ 1.52 million
Oct 21, 5 AM $ 0.417
-0.54%
$ 8.76 million $ 1.5 million
Oct 21, 4 AM $ 0.419
+0.09%
$ 8.8 million $ 1.5 million
Oct 21, 3 AM $ 0.419
+1.81%
$ 8.8 million $ 1.5 million
Oct 21, 2 AM $ 0.412
-1.87%
$ 8.65 million $ 1.47 million
Oct 21, 1 AM $ 0.42
+0.03%
$ 8.81 million $ 1.5 million
Oct 21, 12 AM $ 0.419
+0.10%
$ 8.81 million $ 1.5 million
Oct 20, 11 PM $ 0.42
+0.29%
$ 8.81 million $ 1.5 million
Oct 20, 10 PM $ 0.418
-0.50%
$ 8.79 million $ 1.49 million
Oct 20, 9 PM $ 0.421
+0.92%
$ 8.84 million $ 1.5 million
Oct 20, 8 PM $ 0.417
-0.28%
$ 8.75 million $ 1.49 million
Oct 20, 7 PM $ 0.418
+0.88%
$ 8.77 million $ 1.49 million
Oct 20, 6 PM $ 0.415
-0.07%
$ 8.71 million $ 1.47 million
Oct 20, 5 PM $ 0.42
+0.00%
$ 8.82 million $ 1.49 million
Oct 20, 4 PM $ 0.42
-0.01%
$ 8.82 million $ 1.47 million
Oct 20, 3 PM $ 0.421
-0.01%
$ 8.84 million $ 1.47 million
Oct 20, 2 PM $ 0.421
-0.12%
$ 8.83 million $ 1.46 million
Oct 20, 1 PM $ 0.421
+0.10%
$ 8.84 million $ 1.46 million
Oct 20, 12 PM $ 0.42
-0.01%
$ 8.82 million $ 1.45 million
Oct 20, 11 AM $ 0.42
-0.09%
$ 8.82 million $ 1.44 million
Oct 20, 10 AM $ 0.421
-0.03%
$ 8.83 million $ 1.44 million
Oct 20, 9 AM $ 0.42
+0.08%
$ 8.83 million $ 1.44 million
Oct 20, 8 AM $ 0.42
+0.19%
$ 8.83 million $ 1.44 million
Oct 20, 7 AM $ 0.42
+0.14%
$ 8.82 million $ 1.44 million
Oct 20, 6 AM $ 0.42
-0.06%
$ 8.82 million $ 1.43 million
Oct 20, 5 AM $ 0.42
+0.02%
$ 8.82 million $ 1.43 million
Oct 20, 4 AM $ 0.42
+0.13%
$ 8.82 million $ 1.43 million
Oct 20, 3 AM $ 0.42
+0.11%
$ 8.82 million $ 1.43 million
Oct 20, 2 AM $ 0.42
+0.07%
$ 8.81 million $ 1.43 million
Oct 20, 1 AM $ 0.42
-0.02%
$ 8.81 million $ 1.42 million
Oct 20, 12 AM $ 0.42
+0.12%
$ 8.82 million $ 1.42 million
Oct 19, 11 PM $ 0.42
+0.02%
$ 8.82 million $ 1.42 million
Oct 19, 10 PM $ 0.419
+0.10%
$ 8.82 million $ 1.41 million
Oct 19, 9 PM $ 0.42
-0.02%
$ 8.81 million $ 1.41 million