LOOP Historical Data

LOOP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.42
+0.03%
$ 8.81 million $ 1.41 million
Oct 19, 7 PM $ 0.42
+0.12%
$ 8.82 million $ 1.41 million
Oct 19, 6 PM $ 0.42
+0.24%
$ 8.82 million $ 1.4 million
Oct 19, 5 PM $ 0.42
-0.03%
$ 8.81 million $ 1.4 million
Oct 19, 4 PM $ 0.42
-0.02%
$ 8.82 million $ 1.4 million
Oct 19, 3 PM $ 0.42
-0.10%
$ 8.82 million $ 1.38 million
Oct 19, 2 PM $ 0.421
+0.15%
$ 8.83 million $ 1.38 million
Oct 19, 1 PM $ 0.421
+0.23%
$ 8.84 million $ 1.37 million
Oct 19, 12 PM $ 0.42
+0.22%
$ 8.81 million $ 1.36 million
Oct 19, 11 AM $ 0.419
-0.05%
$ 8.81 million $ 1.36 million
Oct 19, 10 AM $ 0.419
-0.14%
$ 8.8 million $ 1.36 million
Oct 19, 9 AM $ 0.419
-0.18%
$ 8.8 million $ 1.36 million
Oct 19, 8 AM $ 0.419
-0.20%
$ 8.81 million $ 1.36 million
Oct 19, 7 AM $ 0.42
+0.79%
$ 8.82 million $ 1.36 million
Oct 19, 6 AM $ 0.416
+0.08%
$ 8.74 million $ 1.34 million
Oct 19, 5 AM $ 0.416
-0.18%
$ 8.73 million $ 1.34 million
Oct 19, 4 AM $ 0.416
+0.03%
$ 8.74 million $ 1.34 million
Oct 19, 3 AM $ 0.416
-0.23%
$ 8.73 million $ 1.34 million
Oct 19, 2 AM $ 0.416
-0.12%
$ 8.74 million $ 1.33 million
Oct 19, 1 AM $ 0.416
+0.18%
$ 8.74 million $ 1.33 million
Oct 19, 12 AM $ 0.416
+0.02%
$ 8.73 million $ 1.33 million
Oct 18, 11 PM $ 0.416
+0.06%
$ 8.74 million $ 1.33 million
Oct 18, 10 PM $ 0.417
-0.03%
$ 8.75 million $ 1.32 million
Oct 18, 9 PM $ 0.417
+0.07%
$ 8.75 million $ 1.32 million
Oct 18, 8 PM $ 0.416
+0.05%
$ 8.74 million $ 1.32 million
Oct 18, 7 PM $ 0.417
+0.21%
$ 8.75 million $ 1.32 million
Oct 18, 6 PM $ 0.417
+0.00%
$ 8.75 million $ 1.31 million
Oct 18, 5 PM $ 0.417
+0.37%
$ 8.76 million $ 1.31 million
Oct 18, 4 PM $ 0.417
+0.12%
$ 8.75 million $ 1.31 million
Oct 18, 3 PM $ 0.417
+0.12%
$ 8.75 million $ 1.3 million
Oct 18, 2 PM $ 0.416
+0.07%
$ 8.74 million $ 1.27 million
Oct 18, 1 PM $ 0.416
+0.07%
$ 8.74 million $ 1.24 million
Oct 18, 12 PM $ 0.416
-0.13%
$ 8.73 million $ 1.24 million
Oct 18, 11 AM $ 0.416
+0.05%
$ 8.74 million $ 1.24 million
Oct 18, 10 AM $ 0.416
+0.04%
$ 8.74 million $ 1.24 million
Oct 18, 9 AM $ 0.416
+0.04%
$ 8.73 million $ 1.24 million
Oct 18, 8 AM $ 0.416
-0.02%
$ 8.73 million $ 1.24 million
Oct 18, 7 AM $ 0.416
-0.02%
$ 8.73 million $ 1.24 million
Oct 18, 6 AM $ 0.416
+0.00%
$ 8.73 million $ 1.23 million
Oct 18, 5 AM $ 0.415
-0.09%
$ 8.72 million $ 1.23 million
Oct 18, 4 AM $ 0.416
+0.11%
$ 8.73 million $ 1.23 million
Oct 18, 3 AM $ 0.415
+1.06%
$ 8.72 million $ 1.23 million
Oct 18, 2 AM $ 0.411
+0.06%
$ 8.62 million $ 1.21 million
Oct 18, 1 AM $ 0.41
-0.05%
$ 8.62 million $ 1.21 million
Oct 18, 12 AM $ 0.411
+0.00%
$ 8.62 million $ 1.21 million
Oct 17, 11 PM $ 0.411
-0.05%
$ 8.62 million $ 1.21 million
Oct 17, 10 PM $ 0.411
+0.06%
$ 8.63 million $ 1.21 million
Oct 17, 9 PM $ 0.411
+0.02%
$ 8.62 million $ 1.2 million
Oct 17, 8 PM $ 0.411
+0.13%
$ 8.63 million $ 1.2 million
Oct 17, 7 PM $ 0.41
-0.06%
$ 8.62 million $ 1.2 million