LOOP Historical Data

LOOP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.408
+0.34%
$ 8.57 million $ 1.02 million
Oct 15, 1 PM $ 0.407
+0.05%
$ 8.54 million $ 997,002
Oct 15, 12 PM $ 0.407
-0.10%
$ 8.54 million $ 993,060
Oct 15, 11 AM $ 0.408
+0.25%
$ 8.56 million $ 994,050
Oct 15, 10 AM $ 0.406
-0.06%
$ 8.53 million $ 987,541
Oct 15, 9 AM $ 0.407
-0.07%
$ 8.55 million $ 983,348
Oct 15, 8 AM $ 0.408
+0.46%
$ 8.57 million $ 982,292
Oct 15, 7 AM $ 0.407
-0.13%
$ 8.54 million $ 975,317
Oct 15, 6 AM $ 0.406
+0.00%
$ -- $ 915,505
Oct 14, 8 PM $ 0.402
+0.00%
$ 8.44 million $ 929,786
Oct 14, 7 PM $ 0.403
+0.06%
$ 8.46 million $ 928,465
Oct 14, 5 PM $ 0.404
+0.14%
$ 8.47 million $ 924,273
Oct 14, 4 PM $ 0.402
-0.14%
$ 8.44 million $ 920,509
Oct 14, 3 PM $ 0.404
+0.16%
$ 8.47 million $ 917,810
Oct 14, 2 PM $ 0.403
-0.11%
$ 8.46 million $ 916,430
Oct 14, 1 PM $ 0.403
+0.45%
$ 8.46 million $ 906,941
Oct 14, 12 PM $ 0.401
+0.54%
$ 8.42 million $ 891,482
Oct 14, 11 AM $ 0.399
-0.25%
$ 8.39 million $ 886,409
Oct 14, 10 AM $ 0.399
+0.00%
$ 8.38 million $ 881,928
Oct 14, 9 AM $ 0.4
+0.05%
$ 8.4 million $ 880,575
Oct 14, 8 AM $ 0.401
+0.40%
$ 8.41 million $ 879,000
Oct 14, 7 AM $ 0.399
-0.23%
$ 8.38 million $ 870,608
Oct 14, 6 AM $ 0.4
+0.87%
$ 8.39 million $ 868,066
Oct 14, 5 AM $ 0.396
-0.06%
$ 8.32 million $ 860,426
Oct 14, 4 AM $ 0.397
+0.14%
$ 8.33 million $ 858,478
Oct 14, 3 AM $ 0.396
-0.07%
$ 8.32 million $ 856,413
Oct 13, 1 PM $ 0.396
+0.04%
$ 8.31 million $ 797,967
Oct 13, 12 PM $ 0.395
-0.12%
$ 8.29 million $ 795,311
Oct 13, 11 AM $ 0.395
-0.80%
$ 8.3 million $ 797,899
Oct 13, 10 AM $ 0.399
+1.48%
$ 8.29 million $ 788,102
Oct 13, 9 AM $ 0.394
+0.48%
$ 8.28 million $ 779,564
Oct 13, 8 AM $ 0.393
-0.17%
$ 8.26 million $ 768,634
Oct 13, 7 AM $ 0.393
-0.18%
$ 8.26 million $ 759,496
Oct 13, 6 AM $ 0.395
+0.00%
$ 8.3 million $ 755,419
Oct 13, 5 AM $ 0.394
+0.09%
$ 8.27 million $ 754,595
Oct 13, 4 AM $ 0.394
+0.09%
$ 8.27 million $ 753,323
Oct 13, 3 AM $ 0.394
+0.09%
$ 8.28 million $ 751,121
Oct 13, 2 AM $ 0.394
+0.10%
$ 8.27 million $ 751,061
Oct 13, 1 AM $ 0.393
+0.35%
$ 8.26 million $ 748,730
Oct 13, 12 AM $ 0.392
+0.00%
$ 8.24 million $ 744,805
Oct 12, 11 PM $ 0.393
+0.03%
$ 8.25 million $ 744,809
Oct 12, 10 PM $ 0.392
+0.03%
$ 8.25 million $ 733,075
Oct 12, 9 PM $ 0.393
+0.11%
$ 8.25 million $ 726,947
Oct 12, 8 PM $ 0.393
+0.05%
$ 8.25 million $ 723,310
Oct 12, 7 PM $ 0.393
+0.02%
$ 8.25 million $ 720,653
Oct 12, 6 PM $ 0.393
-0.08%
$ 8.26 million $ 717,487
Oct 12, 5 PM $ 0.392
-0.04%
$ 8.24 million $ 710,274
Oct 12, 4 PM $ 0.392
+0.14%
$ 8.23 million $ 706,620
Oct 12, 3 PM $ 0.392
-0.06%
$ 8.24 million $ 704,510
Oct 12, 2 PM $ 0.393
-0.06%
$ 8.22 million $ 698,899