LOOP Historical Data

LOOP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.394
+0.19%
$ 8.27 million $ 698,160
Oct 12, 12 PM $ 0.393
+0.14%
$ 8.26 million $ 695,496
Oct 12, 11 AM $ 0.394
-0.04%
$ 8.27 million $ 695,049
Oct 12, 10 AM $ 0.394
+0.99%
$ 8.28 million $ 691,179
Oct 12, 9 AM $ 0.391
-0.01%
$ 8.21 million $ 689,258
Oct 12, 8 AM $ 0.391
+0.29%
$ 8.22 million $ 685,813
Oct 12, 7 AM $ 0.39
-0.25%
$ 8.2 million $ 686,264
Oct 12, 6 AM $ 0.391
+0.04%
$ 8.2 million $ 682,450
Oct 12, 5 AM $ 0.391
-0.15%
$ 8.21 million $ 681,365
Oct 12, 4 AM $ 0.391
-0.13%
$ 8.21 million $ 679,359
Oct 12, 3 AM $ 0.391
-0.02%
$ 8.22 million $ 677,892
Oct 12, 2 AM $ 0.391
+0.95%
$ 8.21 million $ 676,130
Oct 12, 1 AM $ 0.387
-0.05%
$ 8.13 million $ 665,248
Oct 12, 12 AM $ 0.388
+0.22%
$ 8.15 million $ 663,915
Oct 11, 11 PM $ 0.387
+0.11%
$ 8.13 million $ 662,646
Oct 11, 10 PM $ 0.388
+0.15%
$ 8.14 million $ 651,217
Oct 11, 9 PM $ 0.388
+0.30%
$ 8.15 million $ 646,440
Oct 11, 8 PM $ 0.388
+0.10%
$ 8.14 million $ 626,766
Oct 11, 7 PM $ 0.387
+0.15%
$ 8.13 million $ 622,733
Oct 11, 6 PM $ 0.388
+0.19%
$ 8.14 million $ 615,721
Oct 11, 5 PM $ 0.387
+0.03%
$ 8.15 million $ 612,622
Oct 11, 4 PM $ 0.386
-0.21%
$ 8.12 million $ 602,160
Oct 11, 3 PM $ 0.386
+0.00%
$ 8.12 million $ 601,022
Oct 11, 2 PM $ 0.387
+0.11%
$ 8.12 million $ 601,258
Oct 11, 1 PM $ 0.387
+0.13%
$ 8.13 million $ 593,982
Oct 11, 12 PM $ 0.387
+0.05%
$ 8.13 million $ 593,590
Oct 11, 11 AM $ 0.387
-0.22%
$ 8.13 million $ 594,298
Oct 10, 3 PM $ 0.384
+0.13%
$ 8.07 million $ 495,065
Oct 10, 2 PM $ 0.385
+0.11%
$ 8.08 million $ 490,225
Oct 10, 12 PM $ 0.385
+0.14%
$ 8.08 million $ 489,319
Oct 10, 11 AM $ 0.385
+0.31%
$ 8.08 million $ 487,301
Oct 10, 10 AM $ 0.383
+0.25%
$ 8.05 million $ 485,280
Oct 10, 9 AM $ 0.382
+0.30%
$ 8.03 million $ 480,252
Oct 10, 8 AM $ 0.382
+0.75%
$ 8.01 million $ 475,719
Oct 10, 7 AM $ 0.379
-0.38%
$ 7.95 million $ 468,530
Oct 10, 6 AM $ 0.38
+0.09%
$ 7.98 million $ 466,679
Oct 10, 5 AM $ 0.38
+0.21%
$ 7.97 million $ 464,436
Oct 10, 4 AM $ 0.379
+0.09%
$ 7.97 million $ 463,040
Oct 10, 3 AM $ 0.379
+0.24%
$ 7.96 million $ 463,092
Oct 10, 2 AM $ 0.379
+0.26%
$ 7.97 million $ 460,150
Oct 10, 1 AM $ 0.378
+0.00%
$ 7.94 million $ 458,664
Oct 10, 12 AM $ 0.378
+0.26%
$ 7.94 million $ 457,061
Oct 9, 11 PM $ 0.377
+0.42%
$ 7.92 million $ 455,993
Oct 9, 10 PM $ 0.376
+0.05%
$ 7.89 million $ 445,913
Oct 9, 9 PM $ 0.376
-0.19%
$ 7.9 million $ 444,815
Oct 9, 8 PM $ 0.376
+0.00%
$ 7.9 million $ 445,530
Oct 9, 7 PM $ 0.376
+0.06%
$ 7.91 million $ 445,024
Oct 9, 6 PM $ 0.376
+0.12%
$ 7.9 million $ 399,904
Oct 9, 5 PM $ 0.376
+0.32%
$ 7.9 million $ 376,810
Oct 9, 4 PM $ 0.375
-0.09%
$ 7.88 million $ 369,473