LOOP Historical Data

LOOP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.376
+0.18%
$ 7.89 million $ 368,279
Oct 9, 2 PM $ 0.375
+0.09%
$ 7.88 million $ 367,975
Oct 9, 1 PM $ 0.375
+0.33%
$ 7.88 million $ 366,129
Oct 9, 12 PM $ 0.374
+0.50%
$ 7.86 million $ 366,341
Oct 9, 11 AM $ 0.375
-0.04%
$ 7.87 million $ 365,475
Oct 9, 10 AM $ 0.375
+0.01%
$ 7.88 million $ 365,660
Oct 9, 9 AM $ 0.375
-0.18%
$ 7.87 million $ 365,241
Oct 9, 8 AM $ 0.375
+0.39%
$ 7.88 million $ 363,697
Oct 9, 7 AM $ 0.374
-0.28%
$ 7.84 million $ 361,749
Oct 9, 6 AM $ 0.375
+0.00%
$ 7.87 million $ 361,373
Oct 9, 5 AM $ 0.375
-0.16%
$ 7.87 million $ 359,473
Oct 9, 4 AM $ 0.375
-0.04%
$ 7.88 million $ 358,101
Oct 9, 3 AM $ 0.375
+0.00%
$ 7.87 million $ 356,507
Oct 9, 2 AM $ 0.375
+0.12%
$ 7.88 million $ 353,864
Oct 9, 1 AM $ 0.375
-0.08%
$ 7.87 million $ 352,144
Oct 9, 12 AM $ 0.375
+0.18%
$ 7.87 million $ 351,113
Oct 8, 11 PM $ 0.374
-0.23%
$ 7.86 million $ 348,878
Oct 8, 10 PM $ 0.375
+0.10%
$ 7.88 million $ 348,007
Oct 8, 9 PM $ 0.375
-0.03%
$ 7.87 million $ 347,394
Oct 8, 8 PM $ 0.375
+0.00%
$ -- $ 345,532
Oct 8, 7 PM $ 0.375
+0.01%
$ -- $ 345,301
Oct 8, 6 PM $ 0.375
+0.20%
$ -- $ 344,353
Oct 8, 5 PM $ 0.374
-0.41%
$ -- $ 333,360
Oct 8, 4 PM $ 0.375
+0.22%
$ -- $ 298,923
Oct 8, 3 PM $ 0.375
+0.16%
$ -- $ 295,114
Oct 8, 2 PM $ 0.375
+0.77%
$ -- $ 291,575
Oct 8, 1 PM $ 0.373
-0.06%
$ -- $ 287,597
Oct 8, 12 PM $ 0.372
+0.00%
$ -- $ 286,072
Oct 8, 11 AM $ 0.371
-0.11%
$ -- $ 285,276
Oct 8, 10 AM $ 0.372
+0.06%
$ -- $ 284,006
Oct 8, 9 AM $ 0.372
-0.19%
$ -- $ 281,543
Oct 8, 8 AM $ 0.374
+1.51%
$ -- $ 280,168
Oct 8, 7 AM $ 0.368
-0.81%
$ -- $ 273,656
Oct 8, 6 AM $ 0.371
-0.31%
$ -- $ 272,030
Oct 8, 5 AM $ 0.371
-0.53%
$ -- $ 270,061
Oct 8, 4 AM $ 0.371
-0.23%
$ -- $ 268,783
Oct 8, 3 AM $ 0.372
-0.10%
$ -- $ 267,798
Oct 8, 2 AM $ 0.372
+0.41%
$ -- $ 265,389
Oct 8, 1 AM $ 0.371
-0.32%
$ -- $ 258,311
Oct 8, 12 AM $ 0.371
+0.10%
$ -- $ 256,692
Oct 7, 11 PM $ 0.371
+0.32%
$ -- $ 253,901
Oct 7, 10 PM $ 0.371
+0.27%
$ -- $ 250,750
Oct 7, 9 PM $ 0.37
-0.17%
$ -- $ 250,156
Oct 7, 8 PM $ 0.371
-0.11%
$ -- $ 249,217
Oct 7, 7 PM $ 0.37
-0.32%
$ -- $ 248,557
Oct 7, 6 PM $ 0.372
+0.13%
$ -- $ 247,420
Oct 7, 5 PM $ 0.37
+0.14%
$ -- $ 245,606
Oct 7, 4 PM $ 0.369
+0.15%
$ -- $ 227,887
Oct 7, 3 PM $ 0.37
+0.10%
$ -- $ 196,315
Oct 7, 2 PM $ 0.369
-0.12%
$ -- $ 186,367
Download