LOOP Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.39
-0.14%
$ 8.18 million $ 23,411
Feb 9, 1 AM $ 0.391
-0.11%
$ 8.19 million $ 23,004
Feb 9, 12 AM $ 0.391
-0.06%
$ 8.2 million $ 22,483
Feb 8, 11 PM $ 0.393
+0.34%
$ 8.24 million $ 21,527
Feb 8, 7 PM $ 0.392
+0.00%
$ 8.22 million $ 21,284
Feb 8, 6 PM $ 0.393
-0.20%
$ 8.24 million $ 20,541
Feb 8, 4 PM $ 0.395
+0.00%
$ 8.29 million $ 19,604
Feb 8, 3 PM $ 0.396
-0.25%
$ 8.29 million $ 19,499
Feb 8, 2 PM $ 0.396
-0.16%
$ 8.31 million $ 18,427
Feb 8, 1 PM $ 0.397
-0.21%
$ 8.33 million $ 17,596
Feb 8, 12 PM $ 0.398
-0.31%
$ 8.35 million $ 16,649
Feb 8, 11 AM $ 0.4
+0.01%
$ 8.38 million $ 15,158
Feb 8, 10 AM $ 0.4
-0.01%
$ 8.38 million $ 13,772
Feb 8, 9 AM $ 0.4
+0.11%
$ 8.39 million $ 12,636
Feb 8, 8 AM $ 0.4
-0.36%
$ 8.38 million $ 12,051
Feb 8, 7 AM $ 0.401
-0.53%
$ 8.42 million $ 10,594
Feb 8, 6 AM $ 0.404
+0.08%
$ 8.47 million $ 8,322
Feb 8, 5 AM $ 0.404
+0.05%
$ 8.46 million $ 7,633
Feb 8, 4 AM $ 0.404
-0.07%
$ 8.46 million $ 6,844
Feb 8, 3 AM $ 0.404
-0.07%
$ 8.47 million $ 5,962
Feb 8, 2 AM $ 0.404
+0.06%
$ 8.48 million $ 34,155
Feb 8, 1 AM $ 0.404
-0.35%
$ 8.48 million $ 33,352
Feb 8, 12 AM $ 0.406
-0.07%
$ 8.51 million $ 32,297
Feb 7, 6 PM $ 0.406
+0.00%
$ 8.51 million $ 30,589
Feb 7, 4 PM $ 0.406
+0.00%
$ 8.52 million $ 30,435
Feb 7, 3 PM $ 0.406
-0.02%
$ 8.52 million $ 30,175
Feb 7, 2 PM $ 0.406
+0.15%
$ 8.52 million $ 29,034
Feb 7, 1 PM $ 0.406
+0.06%
$ 8.51 million $ 27,383
Feb 7, 12 PM $ 0.406
-0.14%
$ 8.51 million $ 25,478
Feb 7, 11 AM $ 0.407
+0.19%
$ 8.52 million $ 24,036
Feb 7, 10 AM $ 0.406
-0.17%
$ 8.51 million $ 21,022
Feb 7, 9 AM $ 0.407
-0.04%
$ 8.54 million $ 18,840
Feb 7, 8 AM $ 0.407
+0.06%
$ 8.54 million $ 16,363
Feb 7, 7 AM $ 0.408
-0.10%
$ 8.55 million $ 13,722
Feb 7, 6 AM $ 0.408
+0.01%
$ 8.56 million $ 12,104
Feb 7, 5 AM $ 0.408
-0.04%
$ 8.55 million $ 10,567
Feb 7, 4 AM $ 0.409
+0.21%
$ 8.57 million $ 8,683
Feb 7, 3 AM $ 0.408
-0.15%
$ 8.55 million $ 7,969
Feb 7, 2 AM $ 0.408
-0.14%
$ 8.55 million $ 49,838
Feb 7, 1 AM $ 0.409
+0.07%
$ 8.57 million $ 48,197
Feb 7, 12 AM $ 0.409
-0.07%
$ 8.58 million $ 47,010
Feb 6, 11 PM $ 0.41
-0.03%
$ 8.59 million $ 45,910
Feb 6, 8 PM $ 0.41
+0.00%
$ 8.59 million $ 45,994
Feb 6, 6 PM $ 0.411
+0.44%
$ 8.61 million $ 45,740
Feb 6, 5 PM $ 0.409
-0.09%
$ 8.58 million $ 45,628
Feb 6, 4 PM $ 0.409
-0.24%
$ 8.58 million $ 45,658
Feb 6, 3 PM $ 0.411
+0.27%
$ 8.61 million $ 44,704
Feb 6, 2 PM $ 0.411
-0.48%
$ 8.61 million $ 43,102
Feb 6, 1 PM $ 0.413
+0.10%
$ 8.66 million $ 40,854
Feb 6, 12 PM $ 0.413
+0.02%
$ 8.66 million $ 38,905