LOOP Historical Data

LOOP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.447
+0.02%
$ 9.38 million $ 53,299
Feb 3, 10 PM $ 0.447
+0.00%
$ 9.38 million $ 50,724
Feb 3, 9 PM $ 0.446
+0.00%
$ 9.35 million $ 50,804
Feb 3, 8 PM $ 0.447
+0.00%
$ 9.37 million $ 50,790
Feb 3, 7 PM $ 0.447
+0.09%
$ 9.37 million $ 50,592
Feb 3, 6 PM $ 0.448
-0.08%
$ 9.39 million $ 50,863
Feb 3, 5 PM $ 0.449
+0.13%
$ 9.41 million $ 50,671
Feb 3, 4 PM $ 0.448
+0.11%
$ 9.39 million $ 50,645
Feb 3, 3 PM $ 0.449
-0.27%
$ 9.41 million $ 49,090
Feb 3, 2 PM $ 0.45
+0.26%
$ 9.43 million $ 44,732
Feb 3, 1 PM $ 0.45
+0.21%
$ 9.43 million $ 40,202
Feb 3, 12 PM $ 0.448
-0.63%
$ 9.4 million $ 37,853
Feb 3, 11 AM $ 0.451
+0.37%
$ 9.46 million $ 36,633
Feb 3, 10 AM $ 0.446
+0.00%
$ 9.34 million $ 36,128
Feb 2, 3 PM $ 0.468
-0.14%
$ 9.81 million $ 46,277
Feb 2, 2 PM $ 0.47
+0.00%
$ 9.86 million $ 43,179
Feb 2, 1 PM $ 0.47
-0.06%
$ 9.86 million $ 42,459
Feb 2, 12 PM $ 0.471
+0.08%
$ 9.87 million $ 42,304
Feb 2, 11 AM $ 0.471
+0.11%
$ 9.87 million $ 41,246
Feb 2, 10 AM $ 0.471
-0.15%
$ 9.87 million $ 40,869
Feb 2, 5 AM $ 0.475
-0.49%
$ 9.95 million $ 19,804
Feb 2, 4 AM $ 0.477
-0.77%
$ 10 million $ 17,096
Feb 2, 3 AM $ 0.48
-0.62%
$ 10.07 million $ 9,520
Feb 2, 2 AM $ 0.484
+0.25%
$ 10.14 million $ 41,295
Feb 2, 1 AM $ 0.483
-0.13%
$ 10.13 million $ 40,201
Feb 2, 12 AM $ 0.483
-0.10%
$ 10.12 million $ 39,145
Feb 1, 11 PM $ 0.482
-0.20%
$ 10.12 million $ 33,652
Feb 1, 3 PM $ 0.483
-0.14%
$ 10.13 million $ 32,956
Feb 1, 2 PM $ 0.483
-0.06%
$ 10.12 million $ 30,890
Feb 1, 1 PM $ 0.483
-0.17%
$ 10.12 million $ 28,716
Feb 1, 12 PM $ 0.484
-0.23%
$ 10.14 million $ 26,796
Feb 1, 11 AM $ 0.486
+0.41%
$ 10.18 million $ 25,072
Feb 1, 10 AM $ 0.485
+0.02%
$ 10.17 million $ 21,551
Feb 1, 9 AM $ 0.485
+0.06%
$ 10.18 million $ 16,858
Feb 1, 8 AM $ 0.486
+0.40%
$ 10.18 million $ 15,610
Feb 1, 7 AM $ 0.485
+0.23%
$ 10.17 million $ 13,508
Feb 1, 6 AM $ 0.484
+0.03%
$ 10.14 million $ 10,600
Feb 1, 5 AM $ 0.482
-1.32%
$ 10.1 million $ 9,903
Feb 1, 4 AM $ 0.486
-0.05%
$ 10.2 million $ 7,486
Feb 1, 3 AM $ 0.486
-0.03%
$ 10.2 million $ 6,097
Feb 1, 2 AM $ 0.486
-0.04%
$ 10.2 million $ 82,602
Feb 1, 1 AM $ 0.486
-0.01%
$ 10.2 million $ 82,073
Feb 1, 12 AM $ 0.486
-0.76%
$ 10.19 million $ 80,698
Jan 31, 11 PM $ 0.49
+0.18%
$ 10.27 million $ 78,138
Jan 31, 7 PM $ 0.491
+0.00%
$ 10.3 million $ 78,422
Jan 31, 6 PM $ 0.491
+0.31%
$ 10.29 million $ 78,372
Jan 31, 5 PM $ 0.489
-0.46%
$ 10.26 million $ 78,302
Jan 31, 4 PM $ 0.491
-2.30%
$ 10.29 million $ 78,773
Jan 31, 3 PM $ 0.503
-0.07%
$ 10.54 million $ 72,057
Jan 31, 2 PM $ 0.503
-0.58%
$ 10.61 million $ 69,698