SmartHamster Historical Data

HAMSTR
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆364
+5.18%
$ 36,372 $ 28
Aug 3, 2025 $ 0.0₆347
+0.48%
$ 34,686 $ 26
Jul 11, 2025 $ 0.0₆292
+0.97%
$ 29,245 $ 533
Jul 7, 2025 $ 0.0₆263
-0.51%
$ -- $ 4,516
Jul 6, 2025 $ 0.0₆264
+0.85%
$ -- $ 4,537
Download