Perry The BNB Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₁₀189
+0.00%
$ 7,932 $ 3
Today, at 8 PM $ 0.0₁₀188
+0.50%
$ 7,907 $ 3
Today, at 7 PM $ 0.0₁₀187
-1.61%
$ 7,861 $ 3
Today, at 6 PM $ 0.0₁₀19
-0.14%
$ 7,993 $ 3
Today, at 4 PM $ 0.0₁₀185
+4.78%
$ 7,782 $ 3
Today, at 12 PM $ 0.0₁₀188
-0.61%
$ 7,898 $ 5
Today, at 11 AM $ 0.0₁₀19
+0.37%
$ 7,989 $ 5
Today, at 8 AM $ 0.0₁₀188
+0.22%
$ 7,913 $ 4
Today, at 2 AM $ 0.0₁₀186
+0.06%
$ 7,809 $ 8
Today, at 1 AM $ 0.0₁₀185
+1.30%
$ 7,804 $ 8
Yesterday, at 10 PM $ 0.0₁₀183
+0.00%
$ 7,702 $ 8
Yesterday, at 9 PM $ 0.0₁₀183
+0.28%
$ 7,700 $ 8
Yesterday, at 8 PM $ 0.0₁₀182
-0.55%
$ 7,656 $ 8
Yesterday, at 7 PM $ 0.0₁₀184
+0.45%
$ 7,746 $ 8
Yesterday, at 6 PM $ 0.0₁₀183
+0.00%
$ -- $ 8
Yesterday, at 5 PM $ 0.0₁₀183
-0.14%
$ 7,701 $ 8
Yesterday, at 2 PM $ 0.0₁₀184
+1.35%
$ 7,749 $ 7
Yesterday, at 1 PM $ 0.0₁₀182
+0.06%
$ 7,661 $ 6
Yesterday, at 9 AM $ 0.0₁₀184
+0.00%
$ 7,731 $ 7
Yesterday, at 6 AM $ 0.0₁₀182
-0.50%
$ 7,663 $ 8
Yesterday, at 5 AM $ 0.0₁₀178
+0.00%
$ 7,480 $ 9
Yesterday, at 4 AM $ 0.0₁₀179
-1.71%
$ 7,515 $ 9
Yesterday, at 3 AM $ 0.0₁₀182
-0.87%
$ 7,658 $ 8
Yesterday, at 2 AM $ 0.0₁₀184
+0.01%
$ 7,730 $ 7
Yesterday, at 1 AM $ 0.0₁₀184
+1.14%
$ 7,722 $ 6
Yesterday, at 12 AM $ 0.0₁₀181
-0.68%
$ 7,635 $ 6
Jun 5, 11 PM $ 0.0₁₀183
+0.00%
$ 7,685 $ 5
Jun 5, 10 PM $ 0.0₁₀183
+0.48%
$ 7,679 $ 6
Jun 5, 9 PM $ 0.0₁₀181
+0.00%
$ 7,628 $ 6
Jun 5, 8 PM $ 0.0₁₀179
+0.36%
$ 7,550 $ 6
Jun 5, 7 PM $ 0.0₁₀178
+0.09%
$ 7,493 $ 6
Jun 5, 1 PM $ 0.0₁₀186
+0.00%
$ 7,829 $ 7
Jun 5, 12 PM $ 0.0₁₀187
+0.02%
$ 7,878 $ 7
Jun 5, 11 AM $ 0.0₁₀188
-1.00%
$ 7,911 $ 7
Jun 5, 10 AM $ 0.0₁₀188
+0.77%
$ 7,905 $ 6
Jun 5, 9 AM $ 0.0₁₀191
+0.00%
$ 8,029 $ 6
Jun 5, 8 AM $ 0.0₁₀193
+2.15%
$ 8,103 $ 6
Jun 5, 7 AM $ 0.0₁₀187
+0.60%
$ 7,860 $ 5
Jun 5, 3 AM $ 0.0₁₀191
-0.13%
$ 8,023 $ 5
Jun 4, 11 PM $ 0.0₁₀195
+0.49%
$ 8,219 $ 6
Jun 4, 10 PM $ 0.0₁₀195
+0.53%
$ 8,201 $ 5
Jun 4, 3 PM $ 0.0₁₀194
+0.22%
$ 8,167 $ 4
Jun 4, 2 PM $ 0.0₁₀193
+0.00%
$ 8,133 $ 3
Jun 4, 12 PM $ 0.0₁₀195
+1.43%
$ 8,186 $ 4
Jun 4, 10 AM $ 0.0₁₀192
+1.02%
$ 8,077 $ 5
Jun 4, 7 AM $ 0.0₁₀196
+0.00%
$ 8,228 $ 4
Jun 4, 6 AM $ 0.0₁₀195
+0.21%
$ 8,218 $ 4
Jun 4, 5 AM $ 0.0₁₀195
+0.00%
$ 8,191 $ 4
Jun 4, 2 AM $ 0.0₁₀193
-0.09%
$ 8,125 $ 4
Jun 3, 2 PM $ 0.0₁₀206
+0.00%
$ 8,672 $ 8
Download