Perry The BNB Historical Data

PERRY Page 16
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₁₀228
-0.27%
$ 9,574 $ 22
Apr 18, 11 AM $ 0.0₁₀228
-0.45%
$ 9,606 $ 24
Apr 18, 10 AM $ 0.0₁₀23
-0.13%
$ 9,678 $ 29
Apr 18, 9 AM $ 0.0₁₀23
-0.39%
$ 9,675 $ 30
Apr 18, 8 AM $ 0.0₁₀231
-0.92%
$ 9,736 $ 30
Apr 18, 7 AM $ 0.0₁₀233
-0.55%
$ 9,814 $ 29
Apr 18, 6 AM $ 0.0₁₀235
+0.50%
$ 9,867 $ 27
Apr 18, 5 AM $ 0.0₁₀233
+0.21%
$ 9,821 $ 25
Apr 18, 4 AM $ 0.0₁₀233
+0.32%
$ 9,822 $ 27
Apr 18, 3 AM $ 0.0₁₀232
-0.11%
$ 9,778 $ 30
Apr 18, 2 AM $ 0.0₁₀232
-0.50%
$ 9,759 $ 30
Apr 18, 1 AM $ 0.0₁₀235
-0.34%
$ 9,870 $ 33
Apr 18, 12 AM $ 0.0₁₀232
-1.20%
$ 9,754 $ 37
Apr 17, 11 PM $ 0.0₁₀234
+0.07%
$ 9,831 $ 37
Apr 17, 10 PM $ 0.0₁₀232
+0.00%
$ 9,764 $ 37
Apr 17, 9 PM $ 0.0₁₀231
-0.27%
$ 9,730 $ 38
Apr 17, 7 PM $ 0.0₁₀231
+0.33%
$ 9,735 $ 46
Apr 17, 6 PM $ 0.0₁₀23
-0.14%
$ 9,689 $ 46
Apr 17, 5 PM $ 0.0₁₀232
-0.57%
$ 9,764 $ 46
Apr 17, 4 PM $ 0.0₁₀234
+0.57%
$ 9,839 $ 46
Apr 17, 3 PM $ 0.0₁₀232
+0.00%
$ 9,747 $ 45
Apr 17, 2 PM $ 0.0₁₀233
+0.36%
$ 9,796 $ 45
Apr 17, 1 PM $ 0.0₁₀231
+0.09%
$ 9,733 $ 44
Apr 17, 12 PM $ 0.0₁₀232
+0.68%
$ 9,746 $ 43
Apr 17, 11 AM $ 0.0₁₀23
-1.25%
$ 9,685 $ 38
Apr 17, 10 AM $ 0.0₁₀231
-0.56%
$ 9,722 $ 36
Apr 17, 9 AM $ 0.0₁₀232
+0.85%
$ 9,760 $ 36
Apr 17, 8 AM $ 0.0₁₀23
+0.09%
$ 9,677 $ 35
Apr 17, 7 AM $ 0.0₁₀23
-0.35%
$ 9,676 $ 35
Apr 17, 6 AM $ 0.0₁₀231
+0.57%
$ 9,718 $ 34
Apr 17, 5 AM $ 0.0₁₀23
-0.47%
$ 9,660 $ 34
Apr 17, 4 AM $ 0.0₁₀231
-0.29%
$ 9,711 $ 32
Apr 17, 3 AM $ 0.0₁₀232
+0.23%
$ 9,750 $ 31
Apr 17, 2 AM $ 0.0₁₀231
-0.30%
$ 9,739 $ 28
Apr 17, 1 AM $ 0.0₁₀231
-1.11%
$ 9,711 $ 24
Apr 17, 12 AM $ 0.0₁₀233
-0.27%
$ 9,786 $ 21
Apr 16, 11 PM $ 0.0₁₀232
-0.06%
$ 9,771 $ 21
Apr 16, 10 PM $ 0.0₁₀232
-0.14%
$ 9,765 $ 20
Apr 16, 9 PM $ 0.0₁₀233
-0.08%
$ 9,783 $ 19
Apr 16, 8 PM $ 0.0₁₀234
+0.68%
$ 9,826 $ 18
Apr 16, 7 PM $ 0.0₁₀232
+1.06%
$ 9,760 $ 11
Apr 16, 6 PM $ 0.0₁₀23
+0.60%
$ 9,677 $ 10
Apr 16, 5 PM $ 0.0₁₀228
-0.33%
$ 9,588 $ 9
Apr 16, 4 PM $ 0.0₁₀229
-0.14%
$ 9,616 $ 9
Apr 16, 2 PM $ 0.0₁₀226
-0.83%
$ 9,495 $ 9
Apr 16, 1 PM $ 0.0₁₀228
+0.53%
$ 9,590 $ 9
Apr 16, 12 PM $ 0.0₁₀227
+0.07%
$ 9,529 $ 9
Apr 16, 11 AM $ 0.0₁₀226
-0.18%
$ 9,521 $ 9
Apr 16, 10 AM $ 0.0₁₀227
-0.32%
$ 9,546 $ 8
Apr 16, 9 AM $ 0.0₁₀229
+0.49%
$ 9,621 $ 6